292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 230.00 | 236.00 | 230.00 | 236.00 | 2.1K |
| 09:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.7K |
| 09:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 09:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 10:00 | 222.00 | 222.00 | 222.00 | 222.00 | 2.9K |
| 10:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 11:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:20 | 222.00 | 222.00 | 222.00 | 222.00 | 4.9K |
| 15:25 | 224.00 | 224.00 | 224.00 | 224.00 | 1.0K |
| 16:35 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |