292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.4K |
| 09:15 | 222.00 | 222.00 | 222.00 | 222.00 | 10.0K |
| 09:25 | 220.00 | 220.00 | 220.00 | 220.00 | 8.3K |
| 09:30 | 218.00 | 218.00 | 218.00 | 218.00 | 24.0K |
| 09:40 | 218.00 | 218.00 | 218.00 | 218.00 | 2.8K |
| 09:45 | 218.00 | 218.00 | 218.00 | 218.00 | 0.5K |
| 09:50 | 218.00 | 218.00 | 218.00 | 218.00 | 20.6K |
| 09:55 | 218.00 | 218.00 | 218.00 | 218.00 | 1.0K |
| 10:00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.8K |
| 10:10 | 218.00 | 218.00 | 218.00 | 218.00 | 3.7K |
| 10:15 | 218.00 | 218.00 | 218.00 | 218.00 | 1.5K |
| 10:20 | 216.00 | 218.00 | 216.00 | 218.00 | 15.5K |
| 10:40 | 218.00 | 218.00 | 218.00 | 218.00 | 15.1K |
| 10:45 | 218.00 | 220.00 | 218.00 | 218.00 | 2.2K |
| 10:50 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 10:55 | 218.00 | 218.00 | 216.00 | 216.00 | 18.2K |
| 11:00 | 214.00 | 214.00 | 214.00 | 214.00 | 42.8K |
| 11:05 | 214.00 | 216.00 | 210.00 | 216.00 | 216.4K |
| 11:10 | 210.00 | 214.00 | 210.00 | 214.00 | 13.4K |
| 11:50 | 212.00 | 212.00 | 208.00 | 208.00 | 54.2K |
| 13:30 | 212.00 | 212.00 | 204.00 | 212.00 | 406.4K |
| 13:35 | 202.00 | 212.00 | 200.00 | 212.00 | 349.5K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 14.9K |
| 13:45 | 212.00 | 212.00 | 204.00 | 204.00 | 14.9K |
| 13:55 | 212.00 | 212.00 | 200.00 | 200.00 | 82.7K |
| 14:00 | 202.00 | 202.00 | 202.00 | 202.00 | 22.2K |
| 14:05 | 204.00 | 204.00 | 204.00 | 204.00 | 5.5K |
| 14:15 | 206.00 | 206.00 | 206.00 | 206.00 | 3.7K |
| 14:45 | 206.00 | 208.00 | 206.00 | 208.00 | 4.3K |
| 14:50 | 208.00 | 212.00 | 208.00 | 212.00 | 14.2K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 15:45 | 212.00 | 212.00 | 212.00 | 212.00 | 5.0K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 8.5K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |