292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 09:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 09:25 | 204.00 | 204.00 | 202.00 | 202.00 | 21.4K |
| 09:30 | 202.00 | 202.00 | 200.00 | 200.00 | 175.0K |
| 09:35 | 206.00 | 206.00 | 206.00 | 206.00 | 17.1K |
| 09:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 09:45 | 200.00 | 206.00 | 200.00 | 200.00 | 1.1K |
| 10:05 | 206.00 | 206.00 | 206.00 | 206.00 | 2.2K |
| 10:15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 10:20 | 206.00 | 206.00 | 202.00 | 202.00 | 0.5K |
| 10:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 10:40 | 204.00 | 204.00 | 204.00 | 204.00 | 2.4K |
| 11:00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.9K |
| 11:25 | 204.00 | 204.00 | 204.00 | 204.00 | 2.5K |
| 11:30 | 206.00 | 208.00 | 206.00 | 208.00 | 6.7K |
| 13:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:15 | 208.00 | 208.00 | 208.00 | 208.00 | 4.8K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 15:10 | 208.00 | 208.00 | 208.00 | 208.00 | 4.0K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 15:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 15:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |