292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 09:10 | 202.00 | 202.00 | 202.00 | 202.00 | 1.9K |
| 09:20 | 204.00 | 204.00 | 204.00 | 204.00 | 2.5K |
| 09:30 | 206.00 | 208.00 | 206.00 | 206.00 | 6.6K |
| 10:15 | 208.00 | 216.00 | 208.00 | 214.00 | 6.1K |
| 10:20 | 212.00 | 214.00 | 212.00 | 214.00 | 11.5K |
| 10:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:05 | 208.00 | 208.00 | 204.00 | 204.00 | 1.4K |
| 11:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 11:50 | 204.00 | 204.00 | 202.00 | 202.00 | 15.3K |
| 13:30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.6K |
| 14:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 14:05 | 204.00 | 204.00 | 204.00 | 204.00 | 7.2K |
| 14:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.6K |
| 14:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 14:40 | 202.00 | 204.00 | 202.00 | 204.00 | 6.5K |
| 14:45 | 204.00 | 206.00 | 204.00 | 206.00 | 44.6K |
| 14:55 | 206.00 | 206.00 | 206.00 | 206.00 | 0.9K |
| 15:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 15:10 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 15:45 | 208.00 | 210.00 | 208.00 | 210.00 | 0.3K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |