304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 212.00 | 212.00 | 212.00 | 212.00 | 2.0K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 2.6K |
| 09:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:05 | 210.00 | 210.00 | 210.00 | 210.00 | 30.0K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 13:30 | 210.00 | 210.00 | 210.00 | 210.00 | 1.8K |
| 14:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 14:05 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 12.3K |
| 14:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 15:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |