Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 212.00 212.00 212.00 212.00 5.0K
09:05 208.00 208.00 208.00 208.00 1.1K
10:55 208.00 208.00 208.00 208.00 5.2K
11:00 208.00 208.00 208.00 208.00 2.0K
11:35 210.00 210.00 210.00 210.00 0.1K
11:40 210.00 210.00 210.00 210.00 0.2K
11:45 210.00 212.00 210.00 212.00 1.5K
13:45 212.00 212.00 212.00 212.00 1.1K
14:05 212.00 212.00 212.00 212.00 0.5K
15:15 212.00 212.00 212.00 212.00 10.0K
15:20 212.00 212.00 212.00 212.00 0.1K
16:35 212.00 212.00 212.00 212.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available