304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 09:10 | 232.00 | 232.00 | 232.00 | 232.00 | 1.0K |
| 09:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 09:30 | 232.00 | 240.00 | 232.00 | 240.00 | 5.4K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 11.6K |
| 09:55 | 232.00 | 232.00 | 232.00 | 232.00 | 14.2K |
| 10:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 10:30 | 238.00 | 242.00 | 238.00 | 242.00 | 5.3K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:10 | 240.00 | 242.00 | 240.00 | 242.00 | 5.7K |
| 11:35 | 242.00 | 242.00 | 242.00 | 242.00 | 5.0K |
| 11:45 | 242.00 | 242.00 | 242.00 | 242.00 | 1.3K |
| 11:50 | 242.00 | 242.00 | 240.00 | 240.00 | 0.6K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 2.6K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 2.4K |
| 13:55 | 240.00 | 240.00 | 240.00 | 240.00 | 24.3K |
| 14:05 | 240.00 | 240.00 | 238.00 | 238.00 | 0.3K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 2.5K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 2.5K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 7.5K |
| 14:30 | 240.00 | 240.00 | 240.00 | 240.00 | 5.5K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 11.1K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |