320.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 318.00 | 320.00 | 318.00 | 320.00 | 0.1M |
| 2025-09-29 | 320.00 | 322.00 | 318.00 | 318.00 | 0.0M |
| 2025-09-26 | 322.00 | 324.00 | 320.00 | 320.00 | 0.1M |
| 2025-09-25 | 314.00 | 326.00 | 314.00 | 322.00 | 0.1M |
| 2025-09-24 | 318.00 | 318.00 | 314.00 | 314.00 | 0.3M |
| 2025-09-23 | 320.00 | 322.00 | 314.00 | 318.00 | 0.5M |
| 2025-09-22 | 326.00 | 326.00 | 318.00 | 320.00 | 0.2M |
| 2025-09-19 | 326.00 | 326.00 | 318.00 | 322.00 | 0.3M |
| 2025-09-18 | 328.00 | 328.00 | 322.00 | 326.00 | 0.3M |
| 2025-09-17 | 326.00 | 326.00 | 322.00 | 326.00 | 0.1M |
| 2025-09-16 | 326.00 | 328.00 | 320.00 | 326.00 | 0.5M |
| 2025-09-15 | 332.00 | 334.00 | 326.00 | 326.00 | 0.3M |
| 2025-09-12 | 328.00 | 334.00 | 326.00 | 332.00 | 0.1M |
| 2025-09-11 | 330.00 | 336.00 | 326.00 | 328.00 | 0.0M |
| 2025-09-10 | 330.00 | 332.00 | 328.00 | 330.00 | 0.0M |
| 2025-09-09 | 334.00 | 334.00 | 328.00 | 330.00 | 0.1M |
| 2025-09-08 | 332.00 | 334.00 | 330.00 | 330.00 | 0.2M |
| 2025-09-04 | 334.00 | 336.00 | 332.00 | 332.00 | 0.1M |
| 2025-09-03 | 338.00 | 338.00 | 332.00 | 334.00 | 0.2M |
| 2025-09-02 | 334.00 | 338.00 | 332.00 | 336.00 | 0.3M |
| 2025-09-01 | 336.00 | 400.00 | 332.00 | 338.00 | 2.8M |
| 2025-08-29 | 334.00 | 334.00 | 320.00 | 328.00 | 0.2M |
| 2025-08-28 | 332.00 | 338.00 | 332.00 | 336.00 | 0.1M |
| 2025-08-27 | 332.00 | 336.00 | 332.00 | 332.00 | 0.1M |
| 2025-08-26 | 336.00 | 336.00 | 330.00 | 336.00 | 0.1M |
| 2025-08-25 | 342.00 | 342.00 | 332.00 | 336.00 | 0.1M |
| 2025-08-22 | 340.00 | 342.00 | 338.00 | 340.00 | 0.3M |
| 2025-08-21 | 334.00 | 340.00 | 334.00 | 338.00 | 0.0M |
| 2025-08-20 | 336.00 | 340.00 | 334.00 | 338.00 | 0.1M |
| 2025-08-19 | 342.00 | 342.00 | 336.00 | 338.00 | 0.0M |
| 2025-08-15 | 340.00 | 342.00 | 340.00 | 342.00 | 0.0M |
| 2025-08-14 | 342.00 | 344.00 | 322.00 | 340.00 | 0.5M |
| 2025-08-13 | 344.00 | 344.00 | 340.00 | 342.00 | 0.0M |
| 2025-08-12 | 346.00 | 346.00 | 340.00 | 344.00 | 0.1M |
| 2025-08-11 | 342.00 | 346.00 | 340.00 | 344.00 | 0.1M |
| 2025-08-08 | 344.00 | 344.00 | 340.00 | 342.00 | 0.1M |
| 2025-08-07 | 344.00 | 346.00 | 340.00 | 344.00 | 0.1M |
| 2025-08-06 | 344.00 | 344.00 | 340.00 | 342.00 | 0.0M |
| 2025-08-05 | 346.00 | 348.00 | 338.00 | 342.00 | 0.1M |
| 2025-08-04 | 340.00 | 344.00 | 340.00 | 340.00 | 0.1M |
| 2025-08-01 | 340.00 | 346.00 | 332.00 | 340.00 | 0.2M |
| 2025-07-31 | 356.00 | 356.00 | 334.00 | 340.00 | 0.4M |
| 2025-07-30 | 340.00 | 378.00 | 334.00 | 342.00 | 1.8M |
| 2025-07-29 | 332.00 | 338.00 | 332.00 | 338.00 | 0.2M |
| 2025-07-28 | 334.00 | 336.00 | 332.00 | 332.00 | 0.1M |
| 2025-07-25 | 334.00 | 336.00 | 334.00 | 336.00 | 0.0M |
| 2025-07-24 | 336.00 | 336.00 | 334.00 | 336.00 | 0.1M |
| 2025-07-23 | 332.00 | 338.00 | 332.00 | 336.00 | 0.1M |
| 2025-07-22 | 334.00 | 340.00 | 332.00 | 332.00 | 0.1M |
| 2025-07-21 | 334.00 | 340.00 | 332.00 | 336.00 | 0.1M |
| 2025-07-18 | 334.00 | 350.00 | 334.00 | 336.00 | 0.0M |
| 2025-07-17 | 336.00 | 338.00 | 332.00 | 334.00 | 0.1M |
| 2025-07-16 | 336.00 | 338.00 | 332.00 | 336.00 | 0.1M |
| 2025-07-15 | 334.00 | 338.00 | 332.00 | 336.00 | 0.1M |
| 2025-07-14 | 336.00 | 338.00 | 332.00 | 334.00 | 0.1M |
| 2025-07-11 | 338.00 | 338.00 | 332.00 | 336.00 | 0.0M |
| 2025-07-10 | 332.00 | 338.00 | 332.00 | 338.00 | 0.1M |
| 2025-07-09 | 334.00 | 336.00 | 332.00 | 332.00 | 0.3M |
| 2025-07-08 | 332.00 | 334.00 | 332.00 | 334.00 | 0.1M |
| 2025-07-07 | 336.00 | 338.00 | 320.00 | 332.00 | 0.2M |
| 2025-07-04 | 336.00 | 338.00 | 332.00 | 332.00 | 0.0M |
| 2025-07-03 | 336.00 | 336.00 | 332.00 | 336.00 | 0.0M |
| 2025-07-02 | 336.00 | 338.00 | 334.00 | 336.00 | 0.0M |
| 2025-07-01 | 338.00 | 338.00 | 332.00 | 334.00 | 0.0M |
| 2025-06-30 | 338.00 | 338.00 | 332.00 | 338.00 | 0.1M |
| 2025-06-26 | 332.00 | 338.00 | 332.00 | 338.00 | 0.3M |
| 2025-06-25 | 332.00 | 334.00 | 330.00 | 332.00 | 0.1M |
| 2025-06-24 | 332.00 | 334.00 | 332.00 | 332.00 | 0.1M |
| 2025-06-23 | 332.00 | 338.00 | 332.00 | 332.00 | 0.3M |
| 2025-06-20 | 326.00 | 332.00 | 324.00 | 328.00 | 0.0M |
| 2025-06-19 | 330.00 | 334.00 | 324.00 | 326.00 | 0.1M |
| 2025-06-18 | 330.00 | 332.00 | 312.00 | 330.00 | 0.1M |
| 2025-06-17 | 336.00 | 338.00 | 330.00 | 330.00 | 0.1M |
| 2025-06-16 | 332.00 | 338.00 | 330.00 | 336.00 | 0.1M |
| 2025-06-13 | 332.00 | 340.00 | 330.00 | 330.00 | 0.2M |
| 2025-06-12 | 334.00 | 344.00 | 332.00 | 338.00 | 0.1M |
| 2025-06-11 | 332.00 | 350.00 | 332.00 | 334.00 | 0.1M |
| 2025-06-10 | 324.00 | 336.00 | 324.00 | 332.00 | 0.4M |
| 2025-06-05 | 350.00 | 356.00 | 342.00 | 354.00 | 0.8M |
| 2025-06-04 | 340.00 | 352.00 | 340.00 | 350.00 | 0.3M |
| 2025-06-03 | 340.00 | 346.00 | 340.00 | 340.00 | 0.2M |
| 2025-06-02 | 342.00 | 350.00 | 332.00 | 340.00 | 0.6M |
| 2025-05-28 | 350.00 | 352.00 | 338.00 | 340.00 | 0.1M |
| 2025-05-27 | 352.00 | 352.00 | 346.00 | 350.00 | 0.1M |
| 2025-05-26 | 358.00 | 370.00 | 348.00 | 354.00 | 0.2M |
| 2025-05-23 | 342.00 | 372.00 | 336.00 | 356.00 | 0.5M |
| 2025-05-22 | 336.00 | 346.00 | 336.00 | 342.00 | 0.1M |
| 2025-05-21 | 338.00 | 350.00 | 334.00 | 342.00 | 0.0M |
| 2025-05-20 | 344.00 | 346.00 | 336.00 | 338.00 | 0.3M |
| 2025-05-19 | 342.00 | 352.00 | 338.00 | 344.00 | 0.1M |
| 2025-05-16 | 330.00 | 354.00 | 330.00 | 342.00 | 0.5M |
| 2025-05-15 | 330.00 | 336.00 | 330.00 | 332.00 | 0.2M |
| 2025-05-14 | 330.00 | 334.00 | 328.00 | 330.00 | 0.2M |
| 2025-05-09 | 330.00 | 330.00 | 324.00 | 330.00 | 0.1M |
| 2025-05-08 | 328.00 | 330.00 | 324.00 | 330.00 | 0.2M |
| 2025-05-07 | 330.00 | 332.00 | 328.00 | 328.00 | 0.1M |
| 2025-05-06 | 332.00 | 338.00 | 326.00 | 332.00 | 0.2M |
| 2025-05-05 | 332.00 | 332.00 | 324.00 | 330.00 | 0.1M |
| 2025-05-02 | 334.00 | 334.00 | 320.00 | 328.00 | 0.4M |
| 2025-04-30 | 354.00 | 360.00 | 320.00 | 328.00 | 1.6M |
| 2025-04-29 | 362.00 | 374.00 | 352.00 | 354.00 | 0.2M |
| 2025-04-28 | 348.00 | 434.00 | 332.00 | 360.00 | 0.6M |
| 2025-04-25 | 344.00 | 350.00 | 340.00 | 348.00 | 0.2M |
| 2025-04-24 | 342.00 | 346.00 | 340.00 | 344.00 | 0.1M |
| 2025-04-23 | 332.00 | 340.00 | 330.00 | 340.00 | 0.1M |
| 2025-04-22 | 330.00 | 332.00 | 326.00 | 332.00 | 0.0M |
| 2025-04-21 | 328.00 | 336.00 | 324.00 | 330.00 | 0.1M |
| 2025-04-17 | 320.00 | 330.00 | 318.00 | 328.00 | 0.1M |
| 2025-04-16 | 312.00 | 330.00 | 310.00 | 320.00 | 0.2M |
| 2025-04-15 | 310.00 | 330.00 | 310.00 | 312.00 | 0.3M |
| 2025-04-14 | 300.00 | 348.00 | 298.00 | 308.00 | 0.4M |
| 2025-04-11 | 318.00 | 318.00 | 282.00 | 300.00 | 0.7M |
| 2025-04-10 | 320.00 | 320.00 | 302.00 | 318.00 | 0.1M |
| 2025-04-09 | 312.00 | 312.00 | 302.00 | 308.00 | 0.1M |
| 2025-04-08 | 320.00 | 320.00 | 306.00 | 312.00 | 0.3M |
| 2025-03-27 | 336.00 | 336.00 | 320.00 | 334.00 | 0.1M |
| 2025-03-26 | 336.00 | 340.00 | 322.00 | 336.00 | 0.0M |
| 2025-03-25 | 330.00 | 334.00 | 324.00 | 334.00 | 0.1M |
| 2025-03-24 | 330.00 | 338.00 | 300.00 | 332.00 | 0.2M |
| 2025-03-21 | 336.00 | 338.00 | 332.00 | 336.00 | 0.1M |
| 2025-03-20 | 332.00 | 336.00 | 332.00 | 334.00 | 0.0M |
| 2025-03-19 | 336.00 | 338.00 | 326.00 | 336.00 | 0.0M |
| 2025-03-18 | 336.00 | 340.00 | 326.00 | 336.00 | 0.2M |
| 2025-03-17 | 332.00 | 340.00 | 330.00 | 336.00 | 0.4M |
| 2025-03-14 | 348.00 | 348.00 | 322.00 | 334.00 | 0.1M |
| 2025-03-13 | 332.00 | 334.00 | 326.00 | 332.00 | 0.2M |
| 2025-03-12 | 332.00 | 332.00 | 310.00 | 330.00 | 0.2M |
| 2025-03-11 | 334.00 | 334.00 | 322.00 | 332.00 | 0.0M |
| 2025-03-10 | 334.00 | 334.00 | 312.00 | 334.00 | 0.1M |
| 2025-03-07 | 338.00 | 346.00 | 330.00 | 334.00 | 0.1M |
| 2025-03-06 | 324.00 | 332.00 | 318.00 | 330.00 | 0.6M |
| 2025-03-05 | 332.00 | 332.00 | 316.00 | 324.00 | 0.4M |
| 2025-03-04 | 340.00 | 346.00 | 330.00 | 332.00 | 0.1M |
| 2025-03-03 | 330.00 | 348.00 | 330.00 | 340.00 | 0.1M |
| 2025-02-28 | 344.00 | 344.00 | 332.00 | 336.00 | 0.2M |
| 2025-02-27 | 342.00 | 350.00 | 340.00 | 344.00 | 0.1M |
| 2025-02-26 | 344.00 | 346.00 | 336.00 | 342.00 | 0.1M |
| 2025-02-25 | 346.00 | 346.00 | 344.00 | 344.00 | 0.2M |
| 2025-02-24 | 350.00 | 350.00 | 344.00 | 346.00 | 0.2M |
| 2025-02-21 | 352.00 | 352.00 | 344.00 | 352.00 | 1.2M |
| 2025-02-20 | 356.00 | 356.00 | 346.00 | 346.00 | 0.6M |
| 2025-02-19 | 362.00 | 362.00 | 346.00 | 354.00 | 0.8M |
| 2025-02-18 | 356.00 | 356.00 | 342.00 | 352.00 | 0.7M |
| 2025-02-17 | 364.00 | 366.00 | 350.00 | 356.00 | 0.7M |
| 2025-02-14 | 362.00 | 400.00 | 350.00 | 364.00 | 0.3M |
| 2025-02-13 | 364.00 | 364.00 | 354.00 | 358.00 | 0.2M |
| 2025-02-12 | 380.00 | 390.00 | 348.00 | 364.00 | 1.1M |
| 2025-02-11 | 386.00 | 412.00 | 368.00 | 380.00 | 0.4M |
| 2025-02-10 | 416.00 | 440.00 | 374.00 | 384.00 | 0.7M |
| 2025-02-07 | 458.00 | 458.00 | 406.00 | 414.00 | 1.0M |
| 2025-02-06 | 450.00 | 484.00 | 446.00 | 458.00 | 1.2M |
| 2025-02-05 | 485.00 | 495.00 | 415.00 | 450.00 | 2.1M |
| 2025-02-04 | 445.00 | 487.50 | 440.00 | 485.00 | 2.7M |
| 2025-02-03 | 515.00 | 525.00 | 432.50 | 442.50 | 2.3M |
| 2025-01-31 | 497.50 | 510.00 | 475.00 | 507.50 | 0.7M |
| 2025-01-30 | 532.50 | 532.50 | 495.00 | 500.00 | 1.6M |
| 2025-01-24 | 1,020.00 | 1,100.00 | 1,020.00 | 1,065.00 | 1.3M |
| 2025-01-23 | 960.00 | 1,140.00 | 865.00 | 1,015.00 | 1.4M |
| 2025-01-22 | 1,030.00 | 1,030.00 | 925.00 | 940.00 | 1.7M |
| 2025-01-21 | 835.00 | 1,030.00 | 835.00 | 1,030.00 | 4.3M |
| 2025-01-20 | 760.00 | 850.00 | 760.00 | 825.00 | 1.0M |
| 2025-01-17 | 755.00 | 765.00 | 735.00 | 755.00 | 0.1M |
| 2025-01-16 | 740.00 | 780.00 | 730.00 | 750.00 | 0.1M |
| 2025-01-15 | 810.00 | 830.00 | 725.00 | 725.00 | 0.7M |
| 2025-01-14 | 740.00 | 855.00 | 740.00 | 810.00 | 0.4M |
| 2025-01-13 | 755.00 | 760.00 | 735.00 | 735.00 | 0.0M |
| 2025-01-10 | 770.00 | 770.00 | 755.00 | 755.00 | 0.0M |
| 2025-01-09 | 775.00 | 775.00 | 755.00 | 755.00 | 0.0M |
| 2025-01-08 | 770.00 | 770.00 | 750.00 | 770.00 | 0.0M |
| 2025-01-07 | 775.00 | 780.00 | 770.00 | 770.00 | 0.0M |
| 2025-01-06 | 790.00 | 790.00 | 770.00 | 775.00 | 0.1M |
| 2025-01-03 | 775.00 | 785.00 | 760.00 | 780.00 | 0.0M |
| 2025-01-02 | 775.00 | 790.00 | 760.00 | 775.00 | 0.0M |