304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 248.00 | 248.00 | 16.7K |
| 09:10 | 254.00 | 254.00 | 252.00 | 252.00 | 0.3K |
| 09:15 | 250.00 | 256.00 | 244.00 | 244.00 | 3.4K |
| 09:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 10:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 10:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.7K |
| 10:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 10:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 11:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 11:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 13:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 13:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:40 | 254.00 | 254.00 | 254.00 | 254.00 | 43.3K |
| 15:25 | 254.00 | 254.00 | 254.00 | 254.00 | 10.7K |
| 15:40 | 254.00 | 254.00 | 254.00 | 254.00 | 1.1K |
| 16:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 16:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.8K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |