304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 09:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:15 | 260.00 | 260.00 | 258.00 | 260.00 | 26.2K |
| 09:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.8K |
| 09:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 09:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 10:05 | 258.00 | 258.00 | 258.00 | 258.00 | 3.0K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 10:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 11:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 13:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.7K |
| 14:50 | 258.00 | 258.00 | 258.00 | 258.00 | 5.0K |
| 15:20 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 15:35 | 258.00 | 258.00 | 250.00 | 250.00 | 35.4K |
| 15:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |