304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 6.0K |
| 09:35 | 250.00 | 250.00 | 250.00 | 250.00 | 2.1K |
| 09:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 10:25 | 252.00 | 252.00 | 252.00 | 252.00 | 41.6K |
| 10:30 | 252.00 | 252.00 | 252.00 | 252.00 | 3.6K |
| 11:00 | 252.00 | 252.00 | 252.00 | 252.00 | 19.5K |
| 11:15 | 252.00 | 252.00 | 252.00 | 252.00 | 10.0K |
| 11:20 | 252.00 | 252.00 | 252.00 | 252.00 | 5.0K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 14:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 14:10 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 14:45 | 250.00 | 250.00 | 250.00 | 250.00 | 2.7K |
| 14:55 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 6.2K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |