DV 8

DV8m
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.44 0.44 0.44 0.44 15.3K
10:35 0.44 0.44 0.44 0.44 50.0K
11:00 0.44 0.44 0.44 0.44 3.5K
11:05 0.44 0.44 0.44 0.44 180.0K
11:10 0.43 0.43 0.43 0.43 100.0K
11:50 0.43 0.44 0.43 0.44 100.0K
11:55 0.43 0.43 0.43 0.43 7.5K
12:25 0.44 0.44 0.44 0.44 1.0K
13:55 0.44 0.44 0.44 0.44 18.2K
14:00 0.44 0.44 0.44 0.44 10.0K
14:15 0.44 0.44 0.44 0.44 60.0K
14:20 0.44 0.44 0.44 0.44 0.1K
15:20 0.44 0.44 0.44 0.44 1.5K
16:10 0.44 0.44 0.44 0.44 11.7K
16:25 0.44 0.44 0.44 0.44 19.1K
16:35 0.43 0.43 0.43 0.43 1.6K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available