6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.85 | 5.75 | 5.85 | 250.2K |
| 10:00 | 5.85 | 5.95 | 5.85 | 5.90 | 156.4K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 76.2K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 7.6K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 5.9K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.90 | 80.3K |
| 10:25 | 5.90 | 5.90 | 5.85 | 5.90 | 23.1K |
| 10:30 | 5.90 | 5.90 | 5.85 | 5.90 | 30.4K |
| 10:35 | 5.90 | 5.90 | 5.85 | 5.85 | 30.5K |
| 10:40 | 5.85 | 5.85 | 5.85 | 5.85 | 10.2K |
| 10:45 | 5.85 | 5.90 | 5.85 | 5.90 | 8.0K |
| 10:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 10:55 | 5.85 | 5.90 | 5.85 | 5.90 | 4.3K |
| 11:00 | 5.90 | 5.90 | 5.90 | 5.90 | 23.0K |
| 11:05 | 5.90 | 5.95 | 5.90 | 5.95 | 15.1K |
| 11:15 | 5.90 | 5.90 | 5.90 | 5.90 | 14.9K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 8.1K |
| 11:45 | 5.90 | 5.90 | 5.90 | 5.90 | 30.0K |
| 11:50 | 5.85 | 5.90 | 5.85 | 5.85 | 4.0K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 12:10 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 12:15 | 5.85 | 5.90 | 5.80 | 5.80 | 246.8K |
| 12:20 | 5.85 | 5.85 | 5.75 | 5.75 | 86.9K |
| 12:25 | 5.75 | 5.85 | 5.75 | 5.85 | 1.4K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 20.0K |
| 14:05 | 5.85 | 5.90 | 5.85 | 5.90 | 0.4K |
| 14:10 | 5.90 | 5.90 | 5.85 | 5.90 | 8.8K |
| 14:15 | 5.90 | 5.95 | 5.90 | 5.90 | 34.8K |
| 14:20 | 5.85 | 5.90 | 5.85 | 5.85 | 20.2K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 15.0K |
| 14:30 | 5.85 | 5.85 | 5.80 | 5.80 | 78.7K |
| 14:35 | 5.80 | 5.85 | 5.80 | 5.80 | 19.3K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 17.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 22.7K |
| 14:50 | 5.80 | 5.85 | 5.80 | 5.85 | 13.3K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 15.1K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 15.0K |
| 15:05 | 5.80 | 5.85 | 5.80 | 5.80 | 53.7K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 15.2K |
| 15:15 | 5.80 | 5.85 | 5.80 | 5.80 | 25.4K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 32.0K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 31.0K |
| 15:30 | 5.80 | 5.80 | 5.75 | 5.80 | 10.3K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 51.9K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 60.2K |
| 15:50 | 5.75 | 5.75 | 5.75 | 5.75 | 25.0K |
| 15:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 16:00 | 5.75 | 5.75 | 5.70 | 5.70 | 166.9K |
| 16:05 | 5.70 | 5.70 | 5.65 | 5.70 | 130.2K |
| 16:10 | 5.70 | 5.70 | 5.65 | 5.70 | 61.7K |
| 16:15 | 5.70 | 5.70 | 5.65 | 5.70 | 19.3K |
| 16:20 | 5.70 | 5.70 | 5.70 | 5.70 | 30.3K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.65 | 64.8K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 38.4K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |