1,076.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 09:35 | 1,057.00 | 1,062.00 | 1,057.00 | 1,062.00 | 0.4K |
| 10:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 12:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.6K |
| 12:55 | 1,060.00 | 1,063.00 | 1,060.00 | 1,063.00 | 0.4K |
| 13:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 13:25 | 1,057.00 | 1,060.00 | 1,057.00 | 1,060.00 | 0.2K |
| 13:40 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 14:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 14:10 | 1,057.00 | 1,062.00 | 1,057.00 | 1,062.00 | 0.8K |
| 14:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:55 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.6K |
| 15:00 | 1,060.00 | 1,068.00 | 1,060.00 | 1,064.00 | 1.5K |
| 15:15 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.6K |
| 15:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |