D.Western Therapeutics Institute

4576
🏛️ japan →
146.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 104.00 103.00 103.00 32.1K
09:05 103.00 103.00 102.00 103.00 68.9K
09:10 103.00 103.00 103.00 103.00 17.4K
09:15 102.00 102.00 102.00 102.00 0.4K
09:20 102.00 103.00 102.00 103.00 39.0K
09:25 103.00 103.00 103.00 103.00 0.4K
09:30 103.00 103.00 103.00 103.00 0.8K
09:35 103.00 103.00 103.00 103.00 1.2K
09:40 103.00 103.00 103.00 103.00 2.2K
09:45 103.00 103.00 103.00 103.00 1.2K
09:50 103.00 104.00 103.00 104.00 20.5K
09:55 104.00 104.00 104.00 104.00 0.8K
10:00 104.00 106.00 104.00 106.00 81.1K
10:05 105.00 105.00 105.00 105.00 4.4K
10:10 105.00 105.00 105.00 105.00 0.8K
10:15 105.00 105.00 105.00 105.00 27.8K
10:20 105.00 105.00 105.00 105.00 0.8K
10:25 105.00 105.00 105.00 105.00 11.7K
10:30 105.00 106.00 105.00 106.00 1.4K
10:35 106.00 106.00 105.00 105.00 1.9K
10:40 105.00 105.00 105.00 105.00 1.2K
10:45 105.00 105.00 105.00 105.00 3.2K
10:50 105.00 105.00 105.00 105.00 0.8K
10:55 105.00 105.00 105.00 105.00 0.8K
11:00 105.00 105.00 105.00 105.00 3.5K
11:05 105.00 105.00 105.00 105.00 10.8K
11:10 105.00 105.00 105.00 105.00 1.2K
11:15 105.00 105.00 105.00 105.00 0.9K
11:20 105.00 105.00 105.00 105.00 10.2K
11:25 105.00 105.00 105.00 105.00 5.4K
12:30 105.00 105.00 105.00 105.00 4.6K
12:35 105.00 105.00 105.00 105.00 39.6K
12:40 105.00 105.00 105.00 105.00 2.9K
12:45 105.00 105.00 104.00 105.00 23.3K
12:50 105.00 105.00 105.00 105.00 1.3K
12:55 105.00 105.00 105.00 105.00 1.4K
13:00 105.00 105.00 105.00 105.00 0.8K
13:05 105.00 105.00 105.00 105.00 1.2K
13:10 105.00 105.00 105.00 105.00 0.8K
13:15 105.00 105.00 105.00 105.00 1.3K
13:20 105.00 105.00 105.00 105.00 2.5K
13:25 105.00 105.00 105.00 105.00 2.2K
13:30 105.00 105.00 105.00 105.00 1.2K
13:35 105.00 105.00 105.00 105.00 0.8K
13:40 105.00 105.00 105.00 105.00 1.4K
13:45 105.00 105.00 105.00 105.00 0.8K
13:50 105.00 105.00 105.00 105.00 1.2K
13:55 105.00 105.00 105.00 105.00 0.8K
14:00 105.00 105.00 105.00 105.00 0.8K
14:05 105.00 105.00 105.00 105.00 1.2K
14:10 105.00 105.00 105.00 105.00 0.8K
14:15 105.00 105.00 105.00 105.00 1.8K
14:25 105.00 105.00 105.00 105.00 4.5K
14:35 106.00 106.00 106.00 106.00 1.4K
14:45 106.00 106.00 106.00 106.00 0.1K
15:05 105.00 105.00 105.00 105.00 4.6K
15:10 106.00 106.00 105.00 106.00 1.2K
15:20 105.00 106.00 105.00 106.00 2.2K
15:30 105.00 105.00 105.00 105.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available