146.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 107.00 | 108.00 | 92.4K |
| 09:05 | 108.00 | 108.00 | 107.00 | 107.00 | 9.6K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 3.4K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 24.6K |
| 09:20 | 106.00 | 107.00 | 106.00 | 106.00 | 1.8K |
| 09:25 | 106.00 | 107.00 | 106.00 | 106.00 | 42.2K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 6.7K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.4K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 43.6K |
| 10:10 | 106.00 | 106.00 | 105.00 | 105.00 | 105.4K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 10:50 | 105.00 | 106.00 | 105.00 | 105.00 | 6.9K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 11:00 | 105.00 | 106.00 | 105.00 | 105.00 | 1.0K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 11:15 | 105.00 | 106.00 | 105.00 | 106.00 | 1.7K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.3K |
| 12:35 | 105.00 | 106.00 | 105.00 | 106.00 | 59.9K |
| 12:40 | 105.00 | 106.00 | 105.00 | 106.00 | 1.4K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 7.5K |
| 12:50 | 105.00 | 105.00 | 104.00 | 105.00 | 33.3K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 3.5K |
| 13:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 13:10 | 106.00 | 106.00 | 105.00 | 105.00 | 0.8K |
| 13:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 13:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 13:55 | 105.00 | 106.00 | 105.00 | 105.00 | 0.7K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:15 | 106.00 | 106.00 | 105.00 | 105.00 | 1.2K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 43.5K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 2.4K |
| 15:20 | 106.00 | 106.00 | 105.00 | 106.00 | 9.0K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 8.2K |