DXC Technology

DXC
🏛️ usa →
13.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.36 14.36 14.36 5.1K
09:32 14.34 14.34 14.34 14.34 0.7K
09:33 14.25 14.25 14.25 14.25 1.2K
09:38 14.30 14.30 14.30 14.30 0.4K
09:39 14.32 14.32 14.29 14.31 2.3K
09:41 14.31 14.31 14.27 14.27 1.3K
09:42 14.29 14.29 14.29 14.29 0.6K
09:43 14.27 14.27 14.25 14.26 1.5K
09:44 14.28 14.28 14.25 14.26 3.4K
09:47 14.22 14.22 14.22 14.22 15.0K
09:48 14.20 14.20 14.16 14.18 2.8K
09:49 14.20 14.20 14.19 14.19 2.3K
09:50 14.21 14.21 14.21 14.21 0.8K
09:51 14.21 14.21 14.21 14.21 2.5K
09:52 14.26 14.26 14.26 14.26 0.6K
09:53 14.28 14.28 14.28 14.28 1.6K
09:57 14.30 14.30 14.30 14.30 0.9K
09:58 14.31 14.32 14.31 14.32 2.6K
10:00 14.31 14.31 14.31 14.31 0.5K
10:01 14.28 14.29 14.28 14.29 3.5K
10:02 14.29 14.29 14.28 14.28 3.7K
10:03 14.27 14.27 14.27 14.27 2.4K
10:05 14.25 14.25 14.25 14.25 2.6K
10:06 14.21 14.21 14.21 14.21 5.3K
10:07 14.21 14.21 14.21 14.21 0.8K
10:08 14.21 14.21 14.20 14.21 3.4K
10:09 14.24 14.24 14.22 14.22 5.5K
10:10 14.23 14.23 14.23 14.23 1.4K
10:12 14.24 14.24 14.24 14.24 1.5K
10:13 14.24 14.24 14.24 14.24 5.5K
10:17 14.23 14.23 14.22 14.22 2.9K
10:19 14.23 14.23 14.23 14.23 0.6K
10:20 14.22 14.23 14.22 14.23 2.9K
10:21 14.19 14.19 14.19 14.19 2.2K
10:23 14.18 14.19 14.18 14.19 3.8K
10:25 14.18 14.18 14.18 14.18 1.1K
10:26 14.18 14.18 14.18 14.18 4.2K
10:27 14.18 14.19 14.18 14.19 0.8K
10:28 14.19 14.20 14.19 14.20 1.7K
10:30 14.18 14.18 14.18 14.18 3.4K
10:31 14.17 14.17 14.17 14.17 1.0K
10:32 14.17 14.17 14.17 14.17 1.1K
10:33 14.17 14.18 14.17 14.18 6.6K
10:35 14.16 14.16 14.16 14.16 2.4K
10:36 14.16 14.16 14.16 14.16 2.2K
10:37 14.19 14.19 14.19 14.19 0.6K
10:38 14.18 14.18 14.17 14.17 1.3K
10:39 14.16 14.16 14.16 14.16 2.7K
10:41 14.17 14.17 14.17 14.17 2.6K
10:42 14.16 14.18 14.16 14.18 3.7K
10:43 14.18 14.18 14.18 14.18 1.2K
10:45 14.18 14.18 14.18 14.18 1.2K
10:46 14.18 14.18 14.18 14.18 0.6K
10:47 14.18 14.18 14.18 14.18 0.7K
10:49 14.19 14.19 14.17 14.17 5.1K
10:50 14.17 14.17 14.17 14.17 0.6K
10:51 14.17 14.17 14.17 14.17 0.7K
10:52 14.16 14.16 14.16 14.16 0.4K
10:53 14.16 14.16 14.16 14.16 0.6K
10:54 14.16 14.16 14.16 14.16 0.9K
10:55 14.14 14.14 14.14 14.14 1.2K
10:56 14.14 14.15 14.14 14.15 2.4K
10:57 14.18 14.18 14.18 14.18 2.7K
10:58 14.18 14.18 14.18 14.18 1.8K
11:00 14.18 14.18 14.17 14.17 1.5K
11:01 14.17 14.17 14.17 14.17 1.7K
11:04 14.20 14.20 14.20 14.20 2.2K
11:05 14.19 14.19 14.19 14.19 0.3K
11:06 14.19 14.19 14.19 14.19 1.3K
11:07 14.19 14.19 14.19 14.19 0.8K
11:08 14.18 14.18 14.18 14.18 1.1K
11:09 14.18 14.18 14.17 14.17 3.4K
11:14 14.18 14.19 14.18 14.19 1.8K
11:15 14.19 14.19 14.19 14.19 0.8K
11:16 14.20 14.20 14.20 14.20 6.0K
11:18 14.18 14.18 14.18 14.18 0.9K
11:19 14.18 14.18 14.18 14.18 1.9K
11:21 14.17 14.17 14.17 14.17 2.2K
11:22 14.15 14.15 14.15 14.15 0.3K
11:23 14.16 14.16 14.16 14.16 2.7K
11:24 14.15 14.15 14.15 14.15 2.1K
11:25 14.15 14.15 14.15 14.15 1.7K
11:26 14.15 14.15 14.15 14.15 3.6K
11:29 14.16 14.16 14.16 14.16 0.9K
11:30 14.15 14.15 14.15 14.15 1.0K
11:31 14.15 14.15 14.15 14.15 1.0K
11:32 14.15 14.16 14.15 14.16 7.5K
11:35 14.18 14.18 14.18 14.18 1.2K
11:36 14.19 14.19 14.19 14.19 0.3K
11:37 14.19 14.19 14.18 14.18 3.6K
11:38 14.16 14.16 14.16 14.16 1.3K
11:39 14.16 14.16 14.16 14.16 0.7K
11:41 14.16 14.16 14.16 14.16 3.8K
11:42 14.17 14.17 14.17 14.17 0.3K
11:43 14.17 14.17 14.17 14.17 1.1K
11:44 14.18 14.19 14.18 14.19 8.3K
11:45 14.18 14.18 14.18 14.18 4.5K
11:46 14.19 14.19 14.19 14.19 1.4K
11:47 14.20 14.20 14.20 14.20 1.3K
11:50 14.20 14.20 14.20 14.20 1.1K
11:52 14.19 14.20 14.19 14.20 2.0K
11:53 14.20 14.20 14.20 14.20 2.9K
11:56 14.23 14.23 14.23 14.23 0.8K
11:58 14.22 14.23 14.22 14.23 3.6K
11:59 14.23 14.23 14.23 14.23 1.6K
12:00 14.22 14.22 14.22 14.22 2.0K
12:02 14.21 14.21 14.20 14.20 7.1K
12:04 14.19 14.19 14.19 14.19 0.4K
12:05 14.19 14.20 14.19 14.20 4.4K
12:06 14.20 14.21 14.20 14.21 4.0K
12:07 14.21 14.21 14.21 14.21 0.8K
12:09 14.21 14.21 14.21 14.21 2.4K
12:10 14.22 14.22 14.22 14.22 1.5K
12:11 14.21 14.21 14.21 14.21 11.0K
12:14 14.22 14.22 14.22 14.22 0.6K
12:16 14.20 14.20 14.20 14.20 5.0K
12:18 14.19 14.19 14.19 14.19 6.9K
12:21 14.19 14.20 14.19 14.20 1.4K
12:22 14.20 14.20 14.20 14.20 2.5K
12:23 14.21 14.21 14.20 14.20 3.4K
12:25 14.20 14.21 14.19 14.21 5.8K
12:28 14.20 14.20 14.20 14.20 1.2K
12:29 14.20 14.20 14.20 14.20 2.0K
12:30 14.19 14.19 14.17 14.17 1.2K
12:32 14.19 14.19 14.19 14.19 1.9K
12:33 14.20 14.20 14.20 14.20 7.2K
12:34 14.20 14.20 14.20 14.20 4.5K
12:37 14.21 14.21 14.21 14.21 1.9K
12:40 14.21 14.21 14.21 14.21 0.8K
12:42 14.20 14.20 14.20 14.20 1.6K
12:43 14.19 14.20 14.19 14.20 6.5K
12:46 14.20 14.20 14.20 14.20 1.6K
12:47 14.20 14.20 14.20 14.20 1.8K
12:48 14.21 14.21 14.20 14.20 0.7K
12:49 14.20 14.21 14.20 14.21 3.1K
12:50 14.21 14.22 14.21 14.22 6.3K
12:51 14.21 14.22 14.21 14.22 1.5K
12:53 14.22 14.22 14.22 14.22 1.4K
12:55 14.22 14.22 14.22 14.22 1.6K
12:59 14.21 14.21 14.21 14.21 3.1K
13:00 14.20 14.20 14.20 14.20 0.9K
13:01 14.19 14.19 14.19 14.19 2.4K
13:03 14.20 14.20 14.20 14.20 1.6K
13:04 14.20 14.20 14.20 14.20 0.5K
13:05 14.21 14.22 14.21 14.22 2.4K
13:12 14.22 14.22 14.22 14.22 1.2K
13:14 14.22 14.22 14.22 14.22 1.1K
13:15 14.22 14.22 14.22 14.22 3.5K
13:18 14.21 14.21 14.21 14.21 1.4K
13:19 14.20 14.20 14.20 14.20 0.6K
13:22 14.20 14.20 14.20 14.20 4.1K
13:24 14.20 14.20 14.20 14.20 1.2K
13:25 14.19 14.19 14.19 14.19 1.8K
13:26 14.16 14.19 14.16 14.19 6.6K
13:27 14.19 14.19 14.19 14.19 0.6K
13:28 14.19 14.19 14.19 14.19 1.3K
13:29 14.19 14.19 14.19 14.19 0.3K
13:32 14.19 14.19 14.19 14.19 0.5K
13:33 14.19 14.19 14.19 14.19 1.2K
13:34 14.18 14.19 14.18 14.18 1.2K
13:35 14.19 14.19 14.19 14.19 4.3K
13:36 14.19 14.19 14.19 14.18 3.0K
13:37 14.18 14.18 14.18 14.18 0.9K
13:39 14.18 14.18 14.18 14.18 0.9K
13:40 14.18 14.18 14.18 14.18 1.5K
13:43 14.18 14.18 14.18 14.18 1.1K
13:44 14.18 14.18 14.18 14.18 0.4K
13:45 14.18 14.18 14.18 14.18 3.7K
13:47 14.19 14.19 14.19 14.19 2.2K
13:49 14.18 14.18 14.18 14.18 1.0K
13:51 14.18 14.18 14.18 14.18 1.3K
13:52 14.18 14.18 14.18 14.18 1.2K
13:55 14.17 14.17 14.17 14.17 5.2K
13:57 14.18 14.18 14.18 14.18 4.3K
13:59 14.18 14.18 14.18 14.18 0.4K
14:00 14.17 14.18 14.17 14.18 0.8K
14:02 14.17 14.17 14.16 14.16 6.0K
14:03 14.15 14.16 14.15 14.16 1.6K
14:04 14.16 14.16 14.16 14.16 0.6K
14:05 14.15 14.15 14.15 14.15 0.3K
14:06 14.16 14.16 14.16 14.16 1.1K
14:07 14.15 14.15 14.15 14.15 2.7K
14:08 14.15 14.15 14.15 14.15 1.1K
14:09 14.15 14.15 14.14 14.14 5.8K
14:11 14.15 14.15 14.15 14.15 0.5K
14:12 14.15 14.15 14.15 14.15 1.2K
14:13 14.15 14.15 14.15 14.15 0.4K
14:14 14.15 14.15 14.14 14.14 7.4K
14:16 14.14 14.14 14.14 14.14 0.9K
14:17 14.16 14.16 14.16 14.16 15.8K
14:18 14.15 14.15 14.15 14.15 10.3K
14:19 14.15 14.16 14.15 14.16 2.9K
14:20 14.17 14.17 14.17 14.17 0.4K
14:21 14.16 14.16 14.16 14.16 0.8K
14:24 14.17 14.17 14.17 14.17 1.2K
14:26 14.16 14.16 14.16 14.16 1.0K
14:29 14.17 14.17 14.17 14.17 2.7K
14:30 14.18 14.18 14.18 14.18 0.5K
14:31 14.19 14.19 14.19 14.19 2.3K
14:32 14.18 14.18 14.18 14.18 0.4K
14:33 14.19 14.19 14.19 14.19 1.0K
14:35 14.19 14.19 14.19 14.19 0.5K
14:36 14.19 14.19 14.19 14.19 1.1K
14:37 14.19 14.23 14.19 14.23 9.8K
14:38 14.21 14.21 14.21 14.21 10.5K
14:39 14.20 14.20 14.20 14.20 2.0K
14:40 14.20 14.21 14.20 14.21 0.6K
14:41 14.21 14.21 14.21 14.21 4.4K
14:42 14.21 14.21 14.20 14.20 0.9K
14:43 14.20 14.20 14.20 14.20 3.3K
14:45 14.19 14.20 14.19 14.19 1.6K
14:46 14.19 14.19 14.16 14.16 33.2K
14:47 14.16 14.16 14.15 14.15 3.3K
14:48 14.16 14.16 14.16 14.16 0.2K
14:49 14.16 14.16 14.15 14.16 1.3K
14:50 14.15 14.15 14.15 14.15 0.7K
14:51 14.15 14.15 14.15 14.15 1.4K
14:52 14.15 14.15 14.15 14.15 1.7K
14:53 14.15 14.15 14.14 14.14 7.0K
14:54 14.14 14.15 14.14 14.15 1.4K
14:55 14.15 14.15 14.14 14.14 1.1K
14:56 14.14 14.15 14.13 14.15 5.4K
14:57 14.15 14.15 14.15 14.15 2.7K
14:58 14.15 14.15 14.15 14.15 0.5K
14:59 14.15 14.15 14.15 14.15 0.8K
15:01 14.15 14.15 14.14 14.14 3.1K
15:02 14.14 14.14 14.14 14.14 0.7K
15:03 14.14 14.14 14.14 14.14 0.5K
15:04 14.14 14.14 14.14 14.14 0.9K
15:05 14.14 14.15 14.14 14.14 2.9K
15:06 14.14 14.16 14.14 14.16 7.8K
15:07 14.16 14.16 14.15 14.15 10.4K
15:08 14.16 14.17 14.16 14.17 2.2K
15:09 14.17 14.17 14.17 14.17 4.0K
15:10 14.18 14.18 14.18 14.18 1.1K
15:11 14.18 14.18 14.18 14.18 1.4K
15:13 14.18 14.19 14.17 14.19 60.4K
15:14 14.19 14.20 14.18 14.20 22.0K
15:15 14.20 14.20 14.20 14.20 2.0K
15:16 14.20 14.20 14.20 14.20 2.9K
15:17 14.20 14.20 14.19 14.19 6.5K
15:18 14.18 14.19 14.18 14.19 5.4K
15:19 14.18 14.18 14.18 14.18 33.9K
15:20 14.19 14.19 14.18 14.18 5.0K
15:22 14.18 14.18 14.18 14.18 1.8K
15:23 14.19 14.20 14.19 14.20 4.2K
15:24 14.20 14.20 14.20 14.20 10.5K
15:25 14.20 14.20 14.19 14.19 4.7K
15:26 14.19 14.19 14.19 14.19 1.0K
15:28 14.18 14.19 14.18 14.19 3.3K
15:29 14.19 14.19 14.19 14.19 8.6K
15:30 14.19 14.20 14.19 14.20 5.5K
15:31 14.20 14.20 14.20 14.20 0.4K
15:32 14.19 14.19 14.18 14.18 8.1K
15:33 14.21 14.21 14.21 14.21 17.4K
15:34 14.21 14.21 14.21 14.21 2.6K
15:35 14.21 14.21 14.21 14.21 7.3K
15:36 14.21 14.21 14.21 14.21 5.9K
15:37 14.21 14.21 14.21 14.21 0.7K
15:38 14.21 14.21 14.20 14.20 5.7K
15:39 14.20 14.20 14.20 14.20 2.2K
15:40 14.19 14.20 14.19 14.20 15.0K
15:41 14.20 14.20 14.20 14.20 4.5K
15:42 14.20 14.20 14.20 14.20 1.1K
15:43 14.20 14.20 14.19 14.19 3.8K
15:44 14.20 14.20 14.19 14.20 2.6K
15:45 14.20 14.20 14.19 14.20 3.5K
15:46 14.19 14.20 14.19 14.20 3.0K
15:47 14.19 14.20 14.19 14.20 4.0K
15:48 14.20 14.20 14.19 14.19 2.6K
15:49 14.19 14.20 14.19 14.20 6.0K
15:50 14.20 14.20 14.19 14.19 8.4K
15:51 14.19 14.22 14.19 14.22 27.7K
15:52 14.22 14.23 14.22 14.23 17.2K
15:53 14.23 14.23 14.23 14.23 11.9K
15:54 14.23 14.23 14.22 14.22 23.6K
15:55 14.22 14.24 14.22 14.24 42.1K
15:56 14.24 14.24 14.23 14.23 13.6K
15:57 14.24 14.24 14.22 14.23 20.9K
15:58 14.22 14.22 14.20 14.20 27.6K
15:59 14.21 14.21 14.19 14.19 453.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available