Dycom Industries

DY
🏛️ usa →
286.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 192.61 193.56 192.61 193.56 5.7K
09:32 193.56 193.56 193.56 193.56 0.3K
09:33 192.21 192.21 192.21 192.21 2.5K
09:37 188.82 188.82 188.82 188.82 0.9K
09:38 188.92 188.92 188.92 188.92 0.4K
09:39 189.99 189.99 189.99 189.99 0.2K
09:40 189.41 189.41 186.91 186.91 6.4K
09:41 187.50 187.50 187.50 187.50 2.3K
09:44 188.33 188.33 188.33 188.33 0.4K
09:46 188.53 188.53 188.53 188.53 0.4K
09:47 188.53 188.53 188.53 188.53 0.5K
09:50 188.32 188.32 188.32 188.32 0.8K
09:51 188.89 188.89 188.13 188.13 1.4K
09:52 188.26 188.26 186.91 186.91 3.7K
09:53 187.42 187.42 187.42 187.42 3.9K
09:54 186.66 186.66 186.66 186.66 1.2K
09:56 185.35 185.35 185.35 185.35 1.5K
09:57 185.03 185.03 185.03 185.03 1.3K
09:58 185.49 186.75 185.49 186.75 2.4K
09:59 186.08 186.08 186.08 186.08 1.0K
10:00 186.43 186.54 186.43 186.54 1.7K
10:01 186.20 186.82 186.20 186.82 1.2K
10:02 186.91 186.91 186.91 186.91 0.2K
10:03 187.26 187.26 186.97 186.97 1.5K
10:06 185.83 185.83 185.83 185.83 1.8K
10:07 185.45 185.45 185.45 185.45 0.7K
10:08 185.17 185.17 185.17 185.17 0.7K
10:09 184.46 185.54 184.46 185.54 2.1K
10:11 184.81 184.81 184.81 184.81 0.2K
10:12 184.41 184.41 183.98 183.98 5.2K
10:14 184.68 184.68 184.58 184.58 0.7K
10:16 184.10 184.10 184.10 184.10 1.8K
10:17 184.10 184.10 184.10 184.10 0.7K
10:19 184.28 184.28 184.28 184.28 2.5K
10:20 184.09 184.09 184.09 184.09 0.1K
10:21 184.09 184.09 184.09 184.09 2.6K
10:23 184.53 184.53 184.31 184.31 2.0K
10:24 184.46 184.46 184.08 184.08 0.9K
10:25 184.16 184.45 184.16 184.17 1.4K
10:26 184.16 184.45 184.16 184.45 0.4K
10:27 184.65 184.65 184.42 184.42 3.9K
10:28 184.38 184.38 184.38 184.38 2.1K
10:29 184.40 184.40 184.40 184.40 0.2K
10:30 184.65 184.65 184.36 184.36 3.2K
10:32 184.64 184.76 184.64 184.76 2.4K
10:33 184.28 184.40 184.28 184.40 1.5K
10:36 184.48 184.48 184.30 184.30 1.7K
10:37 184.30 184.32 184.30 184.32 0.2K
10:38 184.30 184.30 184.30 184.30 1.9K
10:39 183.28 183.36 183.27 183.36 1.6K
10:43 183.71 183.71 183.71 183.71 0.8K
10:46 184.33 184.33 184.33 184.33 0.7K
10:48 184.13 184.13 184.13 184.13 0.5K
10:49 183.79 183.79 183.79 183.79 2.1K
10:54 183.70 183.70 183.70 183.70 1.7K
10:55 183.40 183.40 183.40 183.40 0.6K
10:57 183.91 183.91 183.91 183.91 1.2K
11:00 183.95 183.95 183.69 183.69 0.8K
11:02 183.93 183.93 183.93 183.93 0.4K
11:03 183.93 183.93 183.93 183.93 0.1K
11:06 183.64 183.64 183.64 183.64 1.3K
11:07 183.28 183.28 183.28 183.28 0.2K
11:08 183.37 183.37 183.37 183.37 1.8K
11:10 183.69 183.98 183.69 183.98 1.5K
11:12 184.19 184.57 184.19 184.57 1.2K
11:15 184.63 184.63 184.63 184.63 0.8K
11:16 184.63 184.63 184.63 184.63 1.5K
11:18 184.64 185.19 184.64 185.19 3.6K
11:24 185.88 185.88 185.88 185.88 0.5K
11:25 185.85 185.85 185.85 185.85 0.5K
11:26 186.13 186.13 186.13 186.13 1.2K
11:27 185.84 185.84 185.58 185.64 1.8K
11:30 185.14 185.14 185.14 185.14 0.7K
11:36 185.54 185.54 185.54 185.54 0.7K
11:39 185.87 185.87 185.87 185.87 1.4K
11:42 185.36 185.36 185.36 185.36 1.7K
11:44 185.75 185.75 185.75 185.75 0.4K
11:45 185.56 185.56 185.56 185.56 0.5K
11:47 185.42 185.55 185.42 185.55 0.9K
11:50 185.78 185.78 185.78 185.78 0.4K
11:51 185.65 185.65 185.65 185.65 1.7K
11:53 185.64 185.64 185.64 185.64 1.1K
11:55 185.26 185.26 185.26 185.26 0.2K
11:56 185.17 185.17 185.00 185.00 1.1K
11:58 185.49 185.49 185.49 185.49 0.8K
12:01 185.27 185.27 185.27 185.27 0.3K
12:05 185.16 185.56 185.16 185.56 2.3K
12:11 185.50 185.50 185.00 185.00 1.4K
12:14 185.07 185.07 185.07 185.07 0.2K
12:16 185.01 185.01 185.01 185.01 0.6K
12:21 185.04 185.04 185.04 185.04 1.5K
12:23 184.75 184.75 184.75 184.75 0.7K
12:28 184.88 184.88 184.88 184.88 0.4K
12:30 184.83 184.83 184.83 184.83 1.0K
12:34 184.75 184.75 184.28 184.71 3.5K
12:36 184.90 184.90 184.90 184.90 1.5K
12:38 185.13 185.13 185.13 185.13 0.2K
12:40 185.05 185.05 185.05 185.05 2.0K
12:44 185.10 185.10 185.10 185.10 0.8K
12:48 185.05 185.05 185.05 185.05 0.7K
12:51 185.22 185.35 185.22 185.35 1.3K
12:52 185.05 185.05 185.05 185.05 1.5K
12:53 185.02 185.02 185.02 185.02 1.6K
12:58 184.98 184.98 184.98 184.98 0.3K
12:59 184.67 184.67 184.67 184.67 1.5K
13:02 184.54 184.54 184.54 184.54 1.6K
13:04 184.49 184.49 184.49 184.49 0.1K
13:05 184.35 184.49 184.35 184.49 0.9K
13:06 184.75 185.12 184.75 185.12 2.7K
13:08 184.87 184.87 184.87 184.87 0.5K
13:14 184.96 184.96 184.96 184.96 0.8K
13:17 184.98 184.98 184.98 184.98 0.4K
13:20 185.20 185.20 185.14 185.14 2.5K
13:22 184.89 184.89 184.75 184.75 1.4K
13:23 184.33 184.33 184.33 184.33 1.9K
13:24 184.15 184.15 184.10 184.10 2.4K
13:25 184.09 184.09 184.09 184.09 0.4K
13:27 184.14 184.38 184.14 184.38 0.8K
13:28 184.09 184.09 184.09 184.09 0.2K
13:29 184.34 184.34 184.32 184.32 1.6K
13:30 184.54 184.54 184.54 184.54 0.9K
13:32 185.18 185.18 184.82 184.82 0.5K
13:33 185.15 185.15 184.71 184.71 1.6K
13:42 184.82 184.82 184.77 184.77 1.4K
13:43 185.04 185.04 185.04 185.04 1.2K
13:45 185.09 185.09 185.09 185.09 0.4K
13:47 185.28 185.28 185.27 185.27 0.8K
13:48 185.25 185.25 185.25 185.25 0.5K
13:50 184.80 184.80 184.80 184.80 0.8K
13:54 184.77 184.77 184.77 184.77 1.2K
13:56 184.72 184.72 184.61 184.61 1.2K
13:58 184.75 184.75 184.75 184.75 0.3K
13:59 184.54 184.54 184.54 184.54 0.2K
14:00 184.53 184.53 184.51 184.51 0.3K
14:02 184.55 184.55 184.55 184.55 0.3K
14:04 184.56 184.56 184.42 184.56 2.6K
14:05 184.55 184.55 184.51 184.51 1.2K
14:07 184.49 184.49 184.49 184.49 1.6K
14:09 184.29 184.29 184.29 184.29 0.9K
14:10 184.29 184.30 184.06 184.30 0.6K
14:12 184.08 184.08 184.08 184.08 0.4K
14:14 184.20 184.20 184.20 184.20 0.5K
14:15 183.89 184.07 183.89 184.07 5.6K
14:20 184.08 184.08 184.08 184.08 0.5K
14:23 184.20 184.32 184.20 184.32 2.3K
14:25 183.85 183.85 183.85 183.85 0.2K
14:26 184.00 184.00 184.00 184.00 3.1K
14:30 183.89 183.89 183.89 183.89 1.1K
14:33 183.39 183.39 183.39 183.39 2.8K
14:35 183.48 183.48 183.48 183.48 0.5K
14:37 183.62 183.83 183.62 183.83 1.1K
14:38 183.83 183.83 183.83 183.83 2.8K
14:39 183.83 183.83 183.83 183.83 1.9K
14:41 183.63 183.63 183.43 183.43 0.9K
14:42 183.58 183.58 183.57 183.57 0.8K
14:43 183.97 183.97 183.97 183.97 2.4K
14:44 183.97 183.97 183.97 183.97 0.7K
14:45 183.97 183.97 183.97 183.97 0.8K
14:46 184.05 184.50 184.05 184.50 3.4K
14:47 184.50 184.50 184.50 184.50 2.2K
14:49 184.66 184.66 184.66 184.66 0.9K
14:51 184.73 184.73 184.54 184.54 5.9K
14:53 184.01 184.01 184.01 184.01 0.4K
14:54 184.12 184.13 184.12 184.13 0.7K
14:55 184.07 184.07 184.07 184.07 0.2K
14:56 183.82 183.82 183.82 183.82 0.5K
14:57 184.06 184.06 184.05 184.05 1.2K
14:58 184.05 184.30 184.05 184.30 2.0K
15:00 184.29 184.29 184.29 184.29 0.5K
15:01 184.48 184.48 184.27 184.27 1.0K
15:02 184.26 184.26 184.26 184.26 0.5K
15:05 184.24 184.33 184.24 184.33 1.7K
15:06 184.24 184.24 183.84 183.84 2.2K
15:07 184.06 184.06 184.06 184.06 2.4K
15:09 184.23 184.23 184.23 184.23 1.7K
15:14 184.38 184.64 184.38 184.64 2.5K
15:15 184.64 184.64 184.27 184.27 1.6K
15:17 184.24 184.24 184.24 184.24 0.2K
15:18 183.97 183.97 183.97 183.97 0.6K
15:19 184.23 184.23 184.14 184.14 1.3K
15:22 184.04 184.04 184.04 184.04 0.7K
15:25 184.19 184.19 184.19 184.19 0.6K
15:26 184.29 184.29 184.29 184.29 5.2K
15:29 184.18 184.21 184.18 184.21 0.6K
15:30 184.20 184.20 184.19 184.19 1.3K
15:31 184.18 184.18 184.18 184.18 0.3K
15:32 184.18 184.18 184.18 184.18 1.8K
15:34 183.89 183.89 183.65 183.70 1.5K
15:35 183.70 183.88 183.70 183.88 1.3K
15:36 183.98 183.98 183.69 183.69 4.1K
15:37 183.71 183.71 183.70 183.70 0.5K
15:38 183.69 183.69 183.69 183.69 1.2K
15:39 183.37 183.37 183.03 183.03 1.9K
15:40 183.15 183.30 183.15 183.29 4.6K
15:41 183.29 183.54 183.29 183.54 2.4K
15:42 183.36 183.36 183.34 183.34 1.5K
15:43 183.40 183.87 183.40 183.84 3.7K
15:45 183.80 183.96 183.79 183.96 2.3K
15:46 183.77 183.96 183.77 183.96 0.3K
15:47 183.76 183.76 183.76 183.76 3.3K
15:49 183.93 184.09 183.92 183.94 3.6K
15:50 183.93 184.77 183.93 184.77 6.7K
15:51 184.96 184.96 184.96 184.96 2.4K
15:52 184.96 184.96 184.96 184.96 0.7K
15:53 184.96 184.96 184.96 184.96 2.3K
15:54 185.18 185.18 184.70 184.70 7.8K
15:55 184.92 184.96 184.92 184.93 1.2K
15:56 184.67 184.67 183.92 184.20 6.4K
15:57 184.26 184.41 183.73 183.82 12.3K
15:58 183.84 183.84 183.52 183.52 8.1K
15:59 183.30 183.47 183.24 183.47 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available