Dycom Industries

DY
🏛️ usa →
286.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 173.21 173.29 173.21 173.29 3.4K
09:35 172.55 172.55 172.55 172.55 0.6K
09:37 172.78 172.78 172.41 172.41 2.0K
09:38 172.44 172.44 172.44 172.44 0.1K
09:39 172.45 172.45 172.45 172.45 0.2K
09:40 171.21 171.21 171.21 171.21 1.2K
09:42 171.63 171.63 171.63 171.63 1.2K
09:45 171.24 171.24 171.24 171.24 0.5K
09:47 171.29 171.29 171.22 171.22 0.5K
09:49 171.64 171.90 171.60 171.90 1.6K
09:51 171.81 171.91 171.81 171.86 3.3K
09:52 171.93 171.93 171.86 171.86 0.6K
09:53 171.97 172.00 171.71 171.71 1.3K
09:54 171.96 171.96 171.96 171.96 0.3K
09:55 171.77 172.16 171.77 172.16 0.8K
09:56 171.69 171.69 171.45 171.45 0.3K
09:57 171.98 171.98 171.95 171.95 1.2K
09:58 171.77 171.77 171.77 171.77 0.3K
09:59 171.90 172.08 171.90 171.99 2.2K
10:00 171.91 171.91 171.91 171.91 0.4K
10:01 171.28 171.28 171.19 171.19 3.0K
10:02 171.05 171.43 171.05 171.43 1.3K
10:03 171.55 171.67 171.55 171.55 1.0K
10:05 171.42 171.42 171.42 171.42 0.5K
10:06 171.02 171.08 171.02 171.08 1.7K
10:07 171.00 171.00 171.00 171.00 1.2K
10:15 171.25 171.25 171.25 171.25 1.2K
10:16 171.23 171.23 171.23 171.23 0.7K
10:21 170.44 170.44 170.44 170.44 0.5K
10:23 170.60 170.60 170.60 170.60 0.5K
10:25 171.02 171.02 171.02 171.02 0.4K
10:27 171.12 171.65 171.12 171.65 0.5K
10:30 171.14 171.14 170.92 170.92 1.5K
10:31 171.21 171.21 171.21 171.21 0.5K
10:32 171.37 171.37 171.37 171.37 1.2K
10:40 171.98 171.98 171.69 171.69 1.1K
10:44 171.79 171.79 171.79 171.79 0.9K
10:52 171.82 171.82 171.82 171.82 1.3K
10:53 172.18 172.18 172.18 172.18 0.6K
10:55 172.42 172.42 172.42 172.42 0.6K
11:01 172.45 172.45 172.45 172.45 1.2K
11:13 172.63 172.63 172.63 172.63 1.4K
11:14 172.85 172.85 172.85 172.85 0.9K
11:17 172.00 172.16 172.00 172.16 0.9K
11:20 171.81 171.81 171.76 171.76 0.5K
11:21 172.13 172.13 172.13 172.13 1.4K
11:28 172.15 172.15 172.15 172.15 0.7K
11:29 172.02 172.02 172.02 172.02 0.2K
11:30 171.83 171.86 171.83 171.86 0.8K
11:31 172.15 172.15 172.15 172.15 1.4K
11:34 172.81 172.85 172.81 172.85 1.6K
11:36 172.91 172.91 172.84 172.84 0.3K
11:38 172.94 172.98 172.94 172.98 1.0K
11:41 173.18 173.18 173.18 173.18 0.6K
11:43 173.47 173.47 173.47 173.47 0.7K
11:46 173.49 173.49 173.49 173.49 0.6K
11:48 173.46 173.46 173.46 173.46 0.6K
11:50 173.30 173.30 173.30 173.30 0.1K
11:51 173.34 173.34 173.34 173.34 0.1K
11:53 173.15 173.46 173.15 173.46 0.7K
11:54 173.09 173.09 173.09 173.09 0.6K
11:56 174.12 174.12 174.12 174.12 0.5K
11:59 174.34 174.34 174.34 174.34 0.3K
12:01 174.56 174.56 174.56 174.56 0.2K
12:02 174.56 174.56 174.56 174.56 0.8K
12:04 174.27 174.27 174.27 174.27 0.8K
12:06 173.89 173.89 173.85 173.85 2.9K
12:08 174.16 174.16 174.16 174.16 0.7K
12:09 174.30 174.30 174.30 174.30 1.0K
12:10 174.20 174.20 174.20 174.20 1.5K
12:11 174.24 174.24 174.24 174.24 2.3K
12:25 173.55 173.55 173.55 173.55 0.6K
12:27 173.14 173.14 173.14 173.14 0.4K
12:31 173.40 173.40 173.40 173.40 0.7K
12:32 173.49 173.49 173.49 173.49 1.7K
12:38 173.52 173.52 173.52 173.52 0.3K
12:39 173.28 173.28 173.28 173.28 0.2K
12:40 173.52 173.52 173.52 173.52 0.2K
12:41 173.52 173.52 173.52 173.52 1.3K
12:48 173.61 173.61 173.61 173.61 0.9K
12:50 173.62 173.62 173.62 173.62 1.0K
12:54 173.53 173.53 173.53 173.53 0.9K
12:56 173.70 173.70 173.70 173.70 7.0K
13:07 173.97 173.97 173.97 173.97 0.5K
13:10 174.26 174.26 174.26 174.26 0.3K
13:12 173.96 173.96 173.96 173.96 1.2K
13:16 174.17 174.20 174.17 174.20 0.5K
13:17 174.20 174.20 174.20 174.20 0.4K
13:19 173.89 173.90 173.89 173.90 1.1K
13:26 173.89 173.89 173.89 173.89 0.7K
13:29 173.89 173.89 173.89 173.89 0.1K
13:30 173.89 173.89 173.71 173.71 0.6K
13:31 173.92 173.92 173.92 173.92 3.1K
13:32 174.48 174.48 174.43 174.43 0.3K
13:33 174.25 174.29 174.01 174.29 1.4K
13:34 174.44 174.44 174.44 174.44 0.3K
13:35 174.23 174.31 174.23 174.31 0.9K
13:40 174.55 174.55 174.47 174.47 1.0K
13:48 174.49 174.49 174.49 174.49 0.5K
13:49 174.80 174.80 174.80 174.80 0.7K
13:57 174.58 174.58 174.58 174.58 1.6K
14:04 174.59 174.59 174.59 174.59 0.4K
14:06 174.39 174.39 174.39 174.39 1.6K
14:14 174.18 174.18 174.18 174.18 0.8K
14:16 174.42 174.48 174.42 174.48 0.8K
14:19 174.48 174.48 174.48 174.48 0.7K
14:22 174.39 174.39 174.36 174.36 0.7K
14:23 174.53 174.53 174.53 174.53 0.3K
14:24 174.28 174.28 174.28 174.28 0.7K
14:27 174.70 174.70 174.70 174.70 0.2K
14:28 174.60 174.60 174.60 174.60 0.5K
14:29 174.51 174.51 174.51 174.51 0.6K
14:32 174.67 174.67 174.67 174.67 1.1K
14:37 174.42 174.42 174.42 174.42 2.1K
14:49 174.15 174.28 174.15 174.28 2.3K
14:57 174.39 174.39 174.39 174.39 1.0K
14:59 174.32 174.32 174.32 174.32 0.6K
15:00 174.21 174.21 174.21 174.21 0.2K
15:01 174.15 174.15 174.15 174.15 0.6K
15:05 174.11 174.20 174.11 174.20 2.1K
15:06 174.45 174.45 174.45 174.45 0.6K
15:08 174.64 174.72 174.64 174.72 0.9K
15:09 174.69 174.69 174.69 174.69 0.2K
15:10 174.89 174.89 174.89 174.89 0.4K
15:11 174.84 174.92 174.84 174.92 1.1K
15:14 174.75 174.75 174.75 174.75 1.3K
15:18 175.00 175.00 175.00 175.00 0.9K
15:23 175.03 175.03 174.94 174.94 10.2K
15:24 174.78 174.78 174.78 174.78 0.5K
15:26 175.20 175.20 175.20 175.20 0.9K
15:27 174.74 174.74 174.74 174.74 1.7K
15:30 174.64 174.64 174.64 174.64 0.7K
15:31 174.52 174.52 174.52 174.52 0.7K
15:32 174.71 174.71 174.71 174.71 0.4K
15:33 174.66 174.66 174.66 174.66 0.8K
15:35 174.69 174.71 174.69 174.71 0.7K
15:36 174.71 174.71 174.71 174.71 0.7K
15:37 174.82 174.82 174.82 174.82 0.3K
15:38 174.72 174.72 174.72 174.72 1.2K
15:43 174.75 174.75 174.75 174.75 1.2K
15:44 174.89 174.98 174.89 174.98 1.9K
15:46 174.81 174.81 174.81 174.81 0.4K
15:47 174.63 174.97 174.63 174.97 1.0K
15:48 174.66 174.66 174.66 174.66 0.3K
15:49 174.68 174.68 174.68 174.68 0.3K
15:50 174.59 174.88 174.57 174.88 1.5K
15:51 174.77 174.88 174.76 174.88 2.2K
15:52 174.79 174.92 174.78 174.92 0.8K
15:53 174.66 174.67 174.62 174.62 1.3K
15:54 174.65 174.81 174.65 174.79 2.5K
15:55 174.94 175.00 174.78 174.78 4.2K
15:56 174.63 174.74 174.63 174.74 1.4K
15:57 174.66 174.66 174.62 174.63 4.3K
15:58 174.64 174.64 174.64 174.64 2.8K
15:59 174.70 174.97 174.70 174.78 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available