Dycom Industries

DY
🏛️ usa →
286.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 189.33 189.33 189.33 189.33 4.3K
09:34 190.42 190.42 190.42 190.42 0.8K
09:39 188.82 188.82 188.82 188.82 1.9K
09:50 189.83 189.83 189.83 189.83 2.6K
10:10 189.92 189.92 189.92 189.92 0.5K
10:17 188.86 188.86 188.86 188.86 1.6K
10:20 189.32 189.32 189.32 189.32 0.2K
10:23 188.70 188.70 188.63 188.63 1.0K
10:26 188.03 188.03 188.03 188.03 1.2K
10:27 187.26 187.26 187.26 187.26 3.0K
10:46 186.59 186.59 186.39 186.39 3.0K
10:55 185.60 185.60 185.60 185.60 0.3K
10:56 185.66 185.66 185.66 185.66 0.4K
11:01 185.66 185.66 185.66 185.66 2.6K
11:03 185.54 185.54 185.19 185.22 6.7K
11:05 185.14 185.57 185.14 185.57 0.9K
11:06 185.38 185.38 185.06 185.06 3.0K
11:07 185.00 185.00 184.84 184.84 1.2K
11:08 184.73 184.73 184.73 184.73 2.0K
11:12 184.72 184.82 184.72 184.82 1.6K
11:13 184.72 184.72 184.72 184.72 0.8K
11:15 184.70 184.74 184.70 184.71 1.5K
11:17 184.69 184.69 184.69 184.69 0.7K
11:18 184.57 184.57 184.53 184.53 0.8K
11:19 184.48 184.48 184.48 184.48 0.3K
11:21 184.18 184.18 183.83 183.83 2.1K
11:23 184.00 184.00 184.00 184.00 1.5K
11:26 183.76 183.76 183.76 183.76 1.1K
11:29 183.09 183.09 183.09 183.09 1.2K
11:30 182.74 182.74 182.74 182.74 1.0K
11:31 182.89 182.89 182.66 182.66 1.0K
11:32 182.91 182.91 182.91 182.91 0.8K
11:34 183.03 183.17 182.83 182.83 3.7K
11:40 182.91 182.91 182.91 182.91 1.6K
11:45 183.00 183.00 183.00 183.00 0.1K
11:46 183.16 183.16 183.16 183.16 0.5K
11:48 182.94 182.94 182.94 182.94 0.4K
11:49 183.08 183.08 183.08 183.08 1.5K
11:52 183.13 183.13 183.13 183.13 0.4K
11:53 182.98 182.98 182.98 182.98 0.5K
11:54 182.95 182.95 182.95 182.94 0.2K
11:55 182.62 182.62 182.59 182.59 1.2K
11:57 182.56 182.56 182.56 182.56 1.0K
11:58 182.56 182.56 182.56 182.56 1.4K
11:59 182.62 182.62 182.62 182.62 0.3K
12:00 182.62 182.62 182.62 182.62 0.5K
12:01 182.49 182.49 182.41 182.41 2.2K
12:05 183.33 183.33 183.33 183.33 0.8K
12:11 183.35 183.35 183.35 183.35 0.5K
12:15 183.43 183.43 183.43 183.43 1.2K
12:20 183.22 183.22 182.96 182.96 1.2K
12:21 183.08 183.08 183.08 183.08 0.3K
12:22 183.08 183.08 183.08 183.08 0.5K
12:23 182.82 182.82 182.82 182.82 0.7K
12:24 183.14 183.14 183.14 183.14 0.5K
12:25 183.16 183.21 183.16 183.18 2.0K
12:29 183.29 183.29 183.29 183.29 0.7K
12:30 183.05 183.05 182.92 182.92 0.8K
12:31 182.77 182.77 182.77 182.77 0.1K
12:32 182.47 182.47 182.47 182.47 0.1K
12:33 182.82 182.92 182.82 182.92 2.1K
12:35 182.46 182.46 182.46 182.46 0.6K
12:37 182.09 182.09 182.09 182.09 0.4K
12:38 182.35 182.35 182.35 182.35 0.2K
12:40 182.00 182.00 182.00 182.00 0.4K
12:42 181.98 181.98 181.98 181.98 0.3K
12:45 181.93 181.93 181.93 181.93 0.9K
12:46 181.83 182.01 181.83 182.01 2.5K
12:52 182.51 182.51 182.51 182.51 0.4K
12:55 181.98 181.98 181.98 181.98 1.3K
13:01 182.49 182.49 182.49 182.49 0.8K
13:05 182.49 182.49 182.49 182.49 0.3K
13:09 182.49 182.49 182.49 182.49 0.3K
13:13 182.63 182.63 182.63 182.63 0.3K
13:14 182.67 182.67 182.67 182.67 0.3K
13:15 182.68 182.68 182.68 182.68 0.2K
13:17 182.69 182.69 182.69 182.69 0.3K
13:18 182.47 182.54 182.47 182.54 0.2K
13:19 182.57 182.60 182.57 182.60 2.2K
13:23 182.70 183.33 182.70 183.33 3.3K
13:24 183.65 183.65 183.65 183.65 1.6K
13:28 184.48 184.48 184.21 184.21 1.8K
13:29 184.37 184.69 184.37 184.69 1.2K
13:31 184.42 184.42 184.42 184.42 0.1K
13:33 184.21 184.21 184.21 184.21 1.8K
13:34 183.48 183.48 183.48 183.48 0.9K
13:37 183.51 183.51 183.51 183.51 2.3K
13:40 183.31 183.31 183.31 183.31 0.8K
13:42 183.27 183.27 183.27 183.27 0.4K
13:46 182.91 182.91 182.85 182.85 1.4K
13:47 183.19 183.19 183.19 183.19 1.1K
13:52 183.57 183.57 183.25 183.25 0.7K
13:53 183.38 183.38 183.23 183.23 1.1K
13:58 183.91 183.91 183.91 183.91 1.5K
14:00 184.23 184.23 184.23 184.23 0.1K
14:01 184.26 184.26 184.26 184.26 1.1K
14:08 184.45 184.45 184.45 184.45 1.0K
14:10 184.57 184.57 184.57 184.57 0.2K
14:13 184.56 184.56 184.56 184.56 1.8K
14:17 184.77 184.77 184.77 184.77 1.1K
14:18 184.68 184.68 184.68 184.68 1.5K
14:23 184.66 184.66 184.66 184.66 0.2K
14:24 184.41 184.41 184.41 184.41 0.8K
14:25 184.26 184.26 184.26 184.26 0.5K
14:27 184.24 184.24 184.19 184.19 1.1K
14:28 184.25 184.25 184.25 184.25 2.3K
14:33 184.45 184.49 184.45 184.49 0.4K
14:34 184.41 184.50 184.41 184.49 0.4K
14:35 184.49 184.49 184.49 184.49 0.4K
14:37 184.49 184.49 184.49 184.49 0.7K
14:39 184.71 184.75 184.71 184.75 0.8K
14:40 184.78 184.89 184.78 184.89 1.2K
14:41 185.05 185.05 184.78 184.95 2.2K
14:47 184.93 184.93 184.93 184.93 0.2K
14:48 185.23 185.23 185.23 185.23 0.1K
14:49 185.40 185.40 185.40 185.40 1.3K
14:50 185.37 185.37 185.37 185.37 0.2K
14:51 185.38 185.38 185.38 185.38 0.2K
14:52 186.05 186.05 186.05 186.05 1.1K
14:53 185.82 185.88 185.82 185.88 1.9K
14:55 185.73 185.73 185.73 185.73 1.7K
14:57 185.80 185.80 185.80 185.80 0.3K
14:58 185.48 185.48 185.48 185.48 1.3K
15:02 185.40 185.40 185.40 185.40 2.0K
15:06 185.52 185.52 185.52 185.52 1.3K
15:07 185.69 185.69 185.69 185.69 0.8K
15:10 185.99 185.99 185.99 185.99 1.3K
15:12 185.99 186.18 185.99 186.18 1.0K
15:14 186.50 186.50 186.50 186.50 1.4K
15:17 186.64 186.64 186.64 186.64 0.5K
15:19 186.68 186.68 186.66 186.66 5.3K
15:20 186.45 186.45 186.40 186.40 1.2K
15:21 186.22 186.22 186.22 186.22 0.5K
15:22 186.18 186.19 186.18 186.19 1.0K
15:23 186.18 186.18 186.18 186.18 0.8K
15:24 186.30 186.30 186.30 186.30 1.1K
15:25 186.49 186.49 186.49 186.49 1.2K
15:26 186.45 186.45 186.45 186.45 0.4K
15:27 186.35 186.68 186.35 186.68 0.9K
15:28 186.76 186.76 186.76 186.76 0.2K
15:29 186.90 187.04 186.90 187.04 1.7K
15:30 186.61 186.61 186.61 186.61 2.5K
15:34 186.29 186.29 186.20 186.29 1.5K
15:35 186.33 186.33 186.33 186.33 1.4K
15:38 186.89 186.89 186.89 186.89 1.1K
15:39 186.90 186.98 186.90 186.98 3.0K
15:40 186.86 186.86 186.86 186.86 1.7K
15:42 186.50 186.50 186.50 186.50 0.8K
15:43 186.35 186.35 186.35 186.35 0.7K
15:44 186.51 186.51 186.51 186.51 0.7K
15:45 186.45 186.45 186.45 186.45 0.7K
15:47 186.56 186.56 186.40 186.40 3.7K
15:48 186.40 186.40 186.39 186.39 1.7K
15:49 186.30 186.30 186.00 186.00 5.0K
15:50 186.12 186.12 186.08 186.08 1.0K
15:51 185.94 185.94 185.78 185.78 1.2K
15:52 185.73 185.74 185.73 185.74 0.9K
15:53 185.76 185.76 185.75 185.75 1.8K
15:54 185.70 185.70 185.66 185.66 2.8K
15:55 185.62 185.78 185.60 185.73 4.4K
15:56 185.74 185.80 185.67 185.78 7.6K
15:57 185.64 185.64 185.60 185.60 2.6K
15:58 185.74 185.74 185.35 185.35 9.2K
15:59 185.41 185.46 185.32 185.46 11.5K
16:00 185.50 185.50 185.42 185.42 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available