Dycom Industries

DY
🏛️ usa →
286.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.60 154.60 154.60 154.60 4.8K
09:34 154.60 154.60 154.60 154.60 0.6K
09:38 155.64 155.64 155.64 155.64 1.5K
09:45 155.74 155.74 155.74 155.74 1.0K
09:47 155.65 155.65 155.65 155.65 3.5K
10:00 156.03 156.03 156.03 156.03 2.0K
10:02 156.91 157.27 156.91 157.26 1.1K
10:03 157.27 157.27 157.27 157.26 1.1K
10:07 157.75 157.75 157.75 157.75 1.7K
10:09 158.05 158.05 158.05 158.04 1.8K
10:13 157.25 157.25 157.25 157.25 0.2K
10:14 156.80 156.80 156.80 156.79 1.1K
10:17 156.58 156.58 156.58 156.58 0.4K
10:23 156.96 156.96 156.96 156.96 0.6K
10:26 156.83 156.83 156.83 156.83 1.2K
10:29 157.50 157.50 157.50 157.50 0.2K
10:31 157.41 157.41 157.41 157.41 4.8K
10:34 157.46 157.46 157.02 157.01 3.2K
10:35 157.46 157.46 157.46 157.46 0.5K
10:36 156.53 156.53 156.53 156.53 0.7K
10:38 156.99 156.99 156.99 156.99 0.7K
10:40 157.01 157.01 157.01 157.01 0.3K
10:41 156.36 156.36 156.36 156.36 0.8K
10:47 156.92 156.92 156.92 156.92 0.3K
10:48 156.92 156.92 156.92 156.92 0.2K
10:49 156.88 156.88 156.88 156.88 1.1K
10:51 157.07 157.07 157.07 157.07 1.2K
10:54 156.60 156.60 156.60 156.60 0.3K
10:55 156.69 156.69 156.68 156.68 1.1K
10:56 157.03 157.03 157.03 157.03 1.3K
10:58 157.13 157.13 157.13 157.13 0.5K
11:00 157.07 157.07 157.07 157.07 0.3K
11:01 156.71 156.71 156.71 156.71 0.6K
11:05 157.44 157.44 157.44 157.44 0.2K
11:06 157.57 157.57 157.57 157.57 1.3K
11:07 157.50 157.50 157.50 157.50 0.6K
11:11 157.98 157.98 157.98 157.98 0.8K
11:13 157.92 157.92 157.92 157.92 1.0K
11:16 157.65 157.65 157.65 157.65 1.2K
11:22 157.73 157.73 157.61 157.60 0.5K
11:23 157.88 157.90 157.88 157.90 1.4K
11:24 158.33 158.33 158.33 158.33 0.2K
11:25 157.94 157.94 157.94 157.94 0.4K
11:26 158.29 158.29 158.29 158.29 0.3K
11:27 157.91 157.91 157.91 157.91 1.0K
11:32 158.12 158.12 158.10 158.10 0.9K
11:36 158.02 158.02 158.02 158.02 0.6K
11:39 158.29 158.29 158.29 158.29 1.3K
11:43 158.36 158.36 158.36 158.36 1.5K
11:50 158.19 158.19 158.19 158.19 0.4K
11:51 158.35 158.35 158.35 158.35 1.2K
11:57 158.40 158.40 158.40 158.40 0.9K
12:02 158.49 158.49 158.49 158.49 0.8K
12:04 158.38 158.38 158.38 158.38 1.2K
12:06 158.63 158.63 158.58 158.58 1.7K
12:09 158.71 158.71 158.70 158.70 0.4K
12:12 158.70 158.70 158.70 158.70 0.3K
12:13 158.51 158.51 158.51 158.51 1.6K
12:15 158.11 158.11 158.11 158.11 0.6K
12:18 157.97 157.97 157.97 157.97 1.1K
12:23 158.48 158.48 158.48 158.48 1.1K
12:31 158.41 158.41 158.41 158.41 0.2K
12:32 158.42 158.42 158.42 158.42 0.4K
12:36 158.35 158.35 158.35 158.35 0.6K
12:40 158.19 158.19 158.19 158.19 4.2K
12:59 157.30 157.30 157.30 157.30 1.5K
13:04 157.46 157.46 157.46 157.46 1.4K
13:09 157.18 157.18 157.18 157.18 5.1K
13:33 156.41 156.41 156.41 156.41 1.5K
13:42 156.81 156.81 156.81 156.81 0.2K
13:44 156.68 156.69 156.67 156.69 0.8K
13:45 156.67 156.67 156.67 156.67 0.8K
13:47 156.63 157.02 156.63 157.02 4.3K
13:49 156.89 156.89 156.89 156.89 1.6K
13:56 157.27 157.27 157.27 157.27 0.5K
13:59 157.55 157.55 157.55 157.55 0.2K
14:00 157.04 157.04 156.90 156.90 3.0K
14:06 157.71 157.71 157.71 157.71 0.4K
14:07 158.05 158.05 158.03 158.03 0.6K
14:08 157.79 157.79 157.79 157.79 0.4K
14:09 157.79 157.79 157.79 157.79 0.2K
14:10 158.34 158.34 158.34 158.34 1.4K
14:11 158.51 158.51 158.51 158.51 0.6K
14:12 158.94 158.94 158.94 158.94 0.4K
14:13 158.98 158.98 157.86 157.86 3.4K
14:15 158.15 158.22 158.15 158.22 0.5K
14:16 158.22 158.30 158.04 158.04 0.8K
14:17 158.27 158.27 157.93 157.93 1.8K
14:19 157.86 157.86 157.86 157.86 1.0K
14:21 158.09 158.09 158.09 158.09 1.4K
14:25 157.98 157.99 157.98 157.99 0.8K
14:26 158.00 158.00 158.00 158.00 0.4K
14:27 158.02 158.02 158.02 158.01 0.5K
14:28 158.02 158.02 157.99 158.01 1.4K
14:29 158.02 158.02 158.02 158.01 0.5K
14:30 158.00 158.00 157.79 157.79 4.2K
14:31 157.87 157.97 157.87 157.97 1.4K
14:32 158.26 158.43 158.26 158.43 1.4K
14:33 158.40 158.40 158.16 158.16 3.4K
14:34 158.38 158.38 158.38 158.38 2.0K
14:36 158.43 158.82 158.43 158.82 1.8K
14:37 158.82 158.82 158.81 158.82 1.2K
14:38 158.79 158.81 158.76 158.76 5.9K
14:39 158.76 158.76 158.58 158.57 5.9K
14:40 158.76 158.76 158.54 158.62 1.7K
14:41 158.96 159.50 158.74 159.50 3.6K
14:42 159.21 159.28 159.21 159.26 1.5K
14:43 159.26 159.26 159.24 159.24 2.9K
14:44 159.76 159.76 159.76 159.76 1.3K
14:45 159.50 159.50 159.37 159.37 3.1K
14:46 159.15 159.15 159.04 159.04 0.9K
14:48 158.82 158.82 158.82 158.82 0.8K
14:50 158.92 158.92 158.92 158.92 0.4K
14:51 158.90 158.90 158.90 158.90 0.3K
14:52 159.09 159.34 159.09 159.34 1.2K
14:53 159.31 159.40 159.31 159.34 1.1K
14:54 159.34 159.34 159.34 159.34 1.2K
14:55 159.48 159.52 159.48 159.52 1.6K
14:56 159.74 159.74 159.74 159.74 0.8K
14:57 159.61 159.65 159.61 159.65 1.6K
14:58 159.49 159.61 159.45 159.45 3.9K
15:01 159.94 159.94 159.94 159.94 1.4K
15:02 159.91 159.91 159.91 159.91 0.1K
15:03 159.95 159.95 159.95 159.95 0.9K
15:05 159.97 159.97 159.77 159.77 2.1K
15:08 159.89 159.96 159.89 159.96 1.4K
15:09 159.96 159.96 159.82 159.82 2.1K
15:10 159.81 159.81 159.81 159.81 1.6K
15:11 159.59 159.59 159.59 159.59 0.4K
15:12 159.37 159.37 159.37 159.37 0.4K
15:13 159.25 159.25 159.22 159.22 0.7K
15:15 159.48 159.70 159.48 159.70 3.0K
15:16 159.59 159.59 159.57 159.59 1.2K
15:18 159.92 159.92 159.55 159.55 3.3K
15:19 159.16 159.16 159.16 159.16 1.4K
15:20 158.95 158.95 158.68 158.68 0.6K
15:21 158.57 158.57 158.57 158.57 0.4K
15:23 158.33 158.33 158.33 158.33 2.1K
15:25 158.40 158.40 158.40 158.40 0.3K
15:26 158.05 158.05 158.05 158.05 1.7K
15:27 157.87 157.87 157.75 157.75 2.2K
15:28 157.75 157.75 157.75 157.75 1.0K
15:29 157.38 157.38 157.38 157.38 1.7K
15:30 157.91 157.91 157.91 157.91 0.3K
15:31 157.86 157.86 157.84 157.84 0.8K
15:32 157.84 158.15 157.84 158.15 3.3K
15:33 157.87 157.87 157.87 157.87 6.0K
15:35 157.65 157.65 157.65 157.65 1.4K
15:36 157.65 158.03 157.60 158.03 3.6K
15:37 158.00 158.05 158.00 158.04 0.9K
15:38 158.06 158.06 158.06 158.06 1.0K
15:39 158.03 158.16 158.03 158.16 1.3K
15:40 158.01 158.34 158.01 158.32 2.6K
15:41 158.46 158.46 158.46 158.46 1.7K
15:42 158.22 158.26 158.22 158.26 2.8K
15:43 158.29 158.29 158.29 158.29 0.4K
15:44 158.56 158.68 158.56 158.68 2.9K
15:45 158.68 158.68 158.68 158.68 0.7K
15:46 158.67 158.67 158.39 158.39 1.7K
15:47 158.42 158.63 158.36 158.63 2.0K
15:48 158.27 158.46 158.27 158.46 1.1K
15:49 158.46 158.46 158.19 158.19 1.8K
15:50 158.06 158.25 157.96 157.96 2.6K
15:51 157.87 157.98 157.87 157.91 3.4K
15:52 157.90 157.90 157.90 157.90 0.5K
15:53 157.85 157.87 157.79 157.85 4.0K
15:54 157.84 158.04 157.84 157.95 4.5K
15:55 158.05 158.13 157.83 157.83 3.0K
15:56 158.04 158.23 157.85 157.95 3.6K
15:57 158.08 158.15 157.92 157.92 3.3K
15:58 158.10 158.29 158.08 158.29 13.8K
15:59 158.30 158.41 158.03 158.12 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available