Dycom Industries

DY
🏛️ usa →
286.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 166.55 166.55 166.55 166.55 5.8K
09:33 168.01 168.01 168.01 168.01 0.3K
09:34 167.00 167.00 166.66 166.66 3.0K
09:44 166.92 166.92 166.92 166.92 0.2K
09:46 166.81 166.81 166.81 166.81 0.3K
09:48 167.49 167.49 167.49 167.49 0.5K
09:50 166.92 167.49 166.92 167.49 2.7K
10:01 167.16 167.45 166.76 166.76 1.0K
10:02 166.74 166.74 166.74 166.74 3.5K
10:06 167.35 167.35 167.35 167.35 0.1K
10:07 166.86 166.86 166.86 166.86 0.6K
10:08 166.73 166.73 166.38 166.38 1.5K
10:10 166.65 166.65 166.65 166.65 0.6K
10:11 166.61 166.61 166.37 166.37 2.0K
10:12 166.29 166.29 166.29 166.29 1.2K
10:17 166.41 166.41 166.41 166.41 0.3K
10:18 166.21 166.21 166.12 166.12 3.1K
10:23 165.68 165.68 165.68 165.68 1.6K
10:25 165.38 165.38 165.38 165.38 1.3K
10:27 165.60 165.60 165.60 165.60 0.6K
10:30 165.51 165.51 165.51 165.51 0.7K
10:31 165.61 165.61 165.61 165.61 0.1K
10:32 165.59 165.59 165.59 165.59 0.2K
10:33 165.49 165.49 165.49 165.49 1.7K
10:37 165.92 165.92 165.92 165.92 0.7K
10:40 166.14 166.32 166.14 166.32 1.8K
10:44 166.33 166.33 166.33 166.33 0.3K
10:46 166.37 166.73 166.37 166.73 0.8K
10:48 166.60 166.60 166.60 166.60 0.3K
10:50 166.30 166.30 166.30 166.30 0.5K
10:51 166.40 166.40 166.40 166.40 0.1K
10:52 166.40 166.40 166.14 166.14 1.0K
10:53 166.53 166.53 166.53 166.53 0.1K
10:54 166.53 166.53 166.53 166.53 0.3K
10:56 166.61 166.61 166.61 166.61 0.3K
10:59 166.56 166.91 166.56 166.91 0.3K
11:00 166.95 166.95 166.95 166.95 1.0K
11:03 166.61 167.02 166.61 167.02 1.1K
11:04 166.61 166.61 166.61 166.61 0.5K
11:06 166.75 166.75 166.75 166.75 0.7K
11:08 166.78 166.78 166.78 166.78 1.3K
11:13 166.59 166.59 166.59 166.59 0.3K
11:17 166.56 166.56 166.56 166.56 1.2K
11:21 166.71 166.71 166.71 166.71 0.6K
11:25 166.66 166.66 166.66 166.66 0.6K
11:28 166.76 166.76 166.48 166.48 0.3K
11:29 166.76 166.76 166.76 166.76 0.5K
11:31 166.48 166.48 166.48 166.48 0.4K
11:33 166.59 166.59 166.34 166.34 1.3K
11:39 166.41 166.41 166.41 166.41 0.2K
11:41 166.39 166.39 166.39 166.39 1.9K
11:51 166.54 166.54 166.54 166.54 0.6K
11:53 166.55 166.55 166.55 166.55 0.7K
12:00 166.57 166.57 166.57 166.57 0.7K
12:03 166.73 166.73 166.73 166.73 0.9K
12:04 166.64 166.64 166.64 166.64 0.9K
12:21 166.77 166.77 166.77 166.77 0.3K
12:22 166.86 166.86 166.86 166.86 1.1K
12:30 166.88 166.88 166.88 166.88 0.6K
12:33 166.97 167.30 166.97 167.30 1.2K
12:35 167.35 167.35 167.35 167.35 0.2K
12:36 167.34 167.34 167.34 167.34 0.1K
12:37 167.18 167.36 167.18 167.36 1.2K
12:42 167.38 167.38 167.38 167.38 0.3K
12:45 167.38 167.38 167.38 167.38 1.4K
12:50 166.82 166.82 166.82 166.82 0.1K
12:51 166.82 166.82 166.82 166.82 0.4K
12:54 166.84 166.84 166.84 166.84 0.8K
12:58 166.50 166.50 166.50 166.50 1.2K
13:03 166.54 166.54 166.54 166.54 1.0K
13:11 166.89 166.89 166.89 166.89 1.5K
13:21 167.22 167.22 167.22 167.22 0.1K
13:22 167.23 167.23 167.23 167.23 0.8K
13:28 167.33 167.33 167.33 167.33 0.8K
13:33 167.36 167.36 167.36 167.36 0.2K
13:34 167.36 167.36 167.36 167.36 0.6K
13:38 167.36 167.36 167.36 167.36 1.4K
13:39 167.60 167.86 167.60 167.86 1.5K
13:41 167.96 167.96 167.96 167.96 0.9K
13:47 167.85 167.85 167.85 167.85 0.3K
13:48 167.94 167.94 167.94 167.94 0.7K
13:55 168.01 168.01 168.01 168.01 0.2K
13:56 168.01 168.01 168.01 168.01 0.6K
13:57 167.80 167.80 167.80 167.80 1.4K
13:58 167.95 167.95 167.93 167.93 0.4K
13:59 167.96 167.96 167.96 167.96 2.6K
14:07 168.13 168.13 168.13 168.13 0.6K
14:10 167.91 167.91 167.91 167.91 1.4K
14:19 167.76 167.76 167.76 167.76 2.1K
14:22 167.62 167.62 167.62 167.62 0.4K
14:26 167.63 167.63 167.61 167.61 1.2K
14:27 167.97 167.97 167.97 167.97 0.4K
14:28 167.99 167.99 167.99 167.99 0.5K
14:32 167.81 167.81 167.81 167.81 0.4K
14:33 168.04 168.04 168.04 168.04 0.7K
14:40 167.94 167.94 167.94 167.94 0.8K
14:42 168.12 168.12 168.12 168.12 0.4K
14:44 168.04 168.04 168.04 168.04 1.0K
14:48 167.99 167.99 167.99 167.99 0.3K
14:49 168.00 168.00 168.00 168.00 0.7K
14:50 168.37 168.45 168.37 168.45 2.7K
14:52 168.36 168.36 168.14 168.14 0.6K
14:56 168.33 168.33 168.33 168.33 0.3K
14:58 168.38 168.38 168.38 168.38 0.7K
15:01 168.58 168.58 168.58 168.58 0.6K
15:03 168.41 168.41 168.41 168.41 0.1K
15:04 168.39 168.39 168.38 168.38 0.2K
15:05 168.39 168.39 168.39 168.39 0.8K
15:06 168.42 168.42 168.42 168.42 0.7K
15:07 168.43 168.43 168.43 168.43 1.4K
15:08 168.31 168.31 168.31 168.31 1.4K
15:15 168.42 168.56 168.42 168.44 4.3K
15:17 168.30 168.31 168.30 168.31 0.4K
15:18 168.42 168.49 168.42 168.43 2.1K
15:19 168.20 168.20 168.20 168.20 1.6K
15:20 168.16 168.16 168.10 168.10 1.3K
15:21 167.97 167.97 167.97 167.97 0.9K
15:23 167.68 167.68 167.68 167.68 2.0K
15:29 167.27 167.49 167.27 167.49 0.9K
15:31 167.29 167.29 167.29 167.29 0.9K
15:32 167.35 167.46 167.35 167.46 1.5K
15:34 167.48 167.48 167.48 167.48 0.6K
15:36 167.37 167.37 167.34 167.34 3.7K
15:42 167.19 167.19 167.19 167.19 0.6K
15:44 167.19 167.19 167.19 167.19 1.6K
15:46 167.33 167.39 167.33 167.39 3.9K
15:48 166.89 166.89 166.89 166.89 1.0K
15:49 167.04 167.10 167.04 167.10 1.4K
15:50 167.05 167.05 167.05 167.05 0.5K
15:51 167.05 167.05 166.93 166.93 0.9K
15:52 167.05 167.46 167.05 167.46 2.7K
15:53 167.46 167.46 167.46 167.46 0.7K
15:54 167.53 167.73 167.44 167.44 2.2K
15:55 167.51 167.51 167.14 167.31 2.8K
15:56 167.31 167.31 167.31 167.31 1.4K
15:57 167.34 167.34 167.30 167.32 2.7K
15:58 167.32 167.32 167.24 167.24 3.0K
15:59 167.24 167.74 167.16 167.74 197.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available