Dycom Industries

DY
🏛️ usa →
286.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 185.29 185.29 185.29 185.29 6.4K
09:37 185.74 185.74 185.14 185.14 0.4K
09:38 185.14 185.14 185.14 185.14 0.3K
09:40 184.85 184.85 184.85 184.85 0.8K
09:43 184.55 184.55 184.55 184.55 0.5K
09:45 185.85 185.85 185.85 185.85 0.3K
09:46 185.85 185.85 185.85 185.85 0.9K
09:49 185.85 185.85 185.85 185.85 0.3K
09:50 185.85 185.85 184.87 184.87 0.5K
09:51 185.86 185.86 185.86 185.86 0.7K
09:52 186.03 186.03 186.03 186.03 0.2K
09:53 186.10 186.10 185.94 185.94 0.4K
09:54 185.92 185.92 185.91 185.91 0.6K
09:55 186.18 186.18 185.78 185.78 1.3K
09:56 186.26 186.26 186.26 186.26 0.3K
09:57 186.26 186.26 186.26 186.26 0.2K
09:58 186.26 186.26 186.26 186.26 0.3K
09:59 186.39 186.39 186.39 186.39 0.3K
10:00 186.07 186.07 186.07 186.07 0.5K
10:02 186.35 186.35 186.35 186.35 0.4K
10:06 186.17 186.17 186.17 186.17 0.8K
10:08 186.16 186.16 186.16 186.16 0.2K
10:09 186.58 186.58 186.58 186.58 0.5K
10:12 186.25 186.25 186.25 186.25 1.3K
10:13 186.00 186.00 186.00 186.00 0.3K
10:14 185.81 185.81 185.81 185.81 0.8K
10:15 185.80 185.80 185.27 185.78 0.4K
10:16 185.77 185.77 185.76 185.76 0.3K
10:17 185.76 185.76 185.76 185.76 0.4K
10:19 185.53 185.53 185.53 185.53 1.0K
10:21 185.53 185.54 185.53 185.54 1.3K
10:22 185.12 185.12 185.12 185.12 0.9K
10:24 184.89 184.89 184.89 184.89 0.4K
10:27 185.45 185.45 185.45 185.45 0.6K
10:29 184.90 184.90 184.90 184.90 0.8K
10:33 185.41 185.41 185.41 185.41 1.7K
10:34 185.38 185.38 185.38 185.38 0.7K
10:35 185.21 185.21 185.21 185.21 0.9K
10:36 185.05 185.14 184.87 184.87 3.5K
10:37 184.64 184.64 184.64 184.64 1.4K
10:38 184.57 184.57 184.57 184.57 0.3K
10:39 184.49 184.49 184.49 184.49 0.6K
10:44 184.07 184.07 184.07 184.07 1.0K
10:45 184.08 184.25 184.08 184.25 0.4K
10:46 184.03 184.03 184.03 184.03 2.3K
10:51 184.32 184.62 184.32 184.62 0.3K
10:52 184.82 184.82 184.82 184.82 0.4K
10:53 184.70 184.70 184.70 184.70 1.0K
10:54 184.25 184.25 184.25 184.25 1.2K
10:57 184.50 184.50 184.50 184.50 3.3K
11:04 184.05 184.05 184.05 184.05 0.4K
11:05 183.93 183.93 183.93 183.93 0.8K
11:06 183.93 183.93 183.93 183.93 1.4K
11:10 184.03 184.03 184.03 184.03 0.1K
11:11 184.35 184.35 184.35 184.35 1.1K
11:14 184.24 184.24 184.24 184.24 1.7K
11:17 184.47 184.47 184.47 184.47 0.5K
11:18 184.47 184.47 184.47 184.47 0.6K
11:19 184.43 184.43 184.43 184.43 2.4K
11:27 185.64 185.64 185.64 185.63 0.4K
11:29 186.38 186.38 185.51 185.70 1.7K
11:30 185.46 185.46 185.46 185.46 0.5K
11:32 185.67 185.99 185.67 185.99 2.9K
11:41 186.33 186.33 186.33 186.33 0.5K
11:42 186.57 186.57 186.57 186.57 2.5K
11:47 186.70 186.74 186.70 186.74 1.4K
11:49 186.74 186.74 186.73 186.74 1.5K
11:51 186.54 186.54 186.54 186.54 1.1K
11:52 186.41 186.41 186.06 186.06 0.6K
11:53 186.22 186.22 186.22 186.22 0.2K
11:55 186.20 186.33 186.20 186.33 0.7K
11:56 186.27 186.27 186.27 186.27 0.6K
12:00 186.33 186.33 186.33 186.33 0.3K
12:01 186.46 186.46 186.46 186.46 0.7K
12:02 186.33 186.33 186.33 186.33 2.4K
12:06 186.55 186.55 186.55 186.55 0.9K
12:07 187.08 187.08 187.08 187.08 0.5K
12:09 187.08 187.08 187.08 187.08 0.8K
12:14 186.68 186.68 186.68 186.68 3.5K
12:19 186.90 186.90 186.90 186.90 0.5K
12:20 186.74 186.74 186.74 186.74 1.2K
12:24 186.77 186.77 186.53 186.53 0.5K
12:26 186.49 186.49 186.49 186.49 0.5K
12:27 186.53 186.53 186.53 186.53 0.3K
12:28 186.52 186.52 186.52 186.52 0.4K
12:29 186.71 186.71 186.71 186.71 0.2K
12:31 186.72 186.72 186.72 186.72 0.8K
12:35 186.72 186.72 186.72 186.72 0.5K
12:36 186.73 186.73 186.73 186.73 1.3K
12:38 186.74 186.74 186.74 186.74 0.9K
12:41 186.91 186.91 186.91 186.91 1.0K
12:45 187.11 187.11 187.11 187.11 0.3K
12:46 187.13 187.13 187.13 187.13 0.1K
12:47 186.79 186.79 186.79 186.79 1.3K
12:50 186.89 186.89 186.89 186.89 0.4K
12:51 186.89 186.90 186.89 186.90 0.5K
12:53 186.97 187.03 186.97 187.03 1.0K
12:55 186.97 187.08 186.97 187.08 1.8K
12:56 187.32 187.32 187.32 187.32 0.5K
12:57 187.50 187.50 187.44 187.44 1.7K
12:59 187.32 187.32 187.32 187.32 0.8K
13:00 187.31 187.31 187.31 187.31 0.5K
13:03 187.32 187.32 187.32 187.32 0.2K
13:05 187.29 187.29 187.29 187.29 0.2K
13:06 187.32 187.32 187.32 187.32 0.6K
13:07 187.33 187.33 187.33 187.33 0.5K
13:08 187.27 187.27 187.27 187.27 0.3K
13:10 187.15 187.15 187.06 187.06 1.0K
13:11 187.05 187.05 187.05 187.05 0.3K
13:12 187.10 187.10 186.87 186.87 0.6K
13:13 187.00 187.00 187.00 187.00 0.2K
13:14 187.09 187.09 187.09 187.09 0.2K
13:15 187.09 187.09 187.09 187.09 0.1K
13:16 186.84 186.84 186.84 186.84 0.6K
13:17 186.92 186.92 186.92 186.92 0.2K
13:18 186.92 186.92 186.92 186.92 0.4K
13:19 186.92 186.92 186.92 186.92 0.1K
13:20 186.83 186.83 186.83 186.83 0.5K
13:22 186.72 186.72 186.72 186.72 0.1K
13:23 186.84 186.90 186.84 186.87 1.6K
13:24 186.97 186.97 186.97 186.97 0.3K
13:26 187.00 187.00 187.00 187.00 0.4K
13:29 187.01 187.01 187.01 187.01 0.9K
13:30 187.15 187.15 187.15 187.15 2.0K
13:31 187.41 187.41 187.41 187.41 0.5K
13:33 187.43 187.46 187.43 187.46 0.7K
13:34 187.46 187.46 187.46 187.46 0.4K
13:35 187.46 187.74 187.46 187.74 1.1K
13:36 187.74 187.74 187.74 187.74 0.2K
13:38 187.88 187.88 187.88 187.88 0.6K
13:40 187.98 187.98 187.98 187.98 3.6K
13:52 187.59 187.59 187.59 187.59 0.2K
13:54 187.57 187.57 187.57 187.57 0.2K
13:55 187.47 187.47 187.46 187.46 1.5K
13:56 187.48 187.48 187.48 187.48 1.6K
13:57 187.29 187.29 187.29 187.29 0.7K
13:58 187.29 187.29 187.29 187.29 0.3K
13:59 187.29 187.29 187.29 187.29 0.2K
14:00 187.65 187.65 187.28 187.28 0.4K
14:01 187.40 187.65 187.29 187.29 1.4K
14:06 187.10 187.19 187.10 187.19 0.4K
14:08 187.24 187.24 187.24 187.24 0.3K
14:09 187.25 187.25 187.25 187.25 0.7K
14:12 187.19 187.37 187.19 187.37 1.6K
14:14 187.17 187.37 187.17 187.37 0.3K
14:15 187.32 187.32 187.32 187.32 1.5K
14:18 187.50 187.50 187.50 187.50 1.9K
14:25 187.75 187.75 187.75 187.75 0.8K
14:27 187.38 187.38 187.38 187.38 2.2K
14:42 187.41 187.41 187.41 187.41 2.1K
14:46 187.30 187.30 187.30 187.30 0.8K
14:47 187.32 187.32 187.12 187.12 1.1K
14:48 187.21 187.21 187.21 187.21 0.9K
14:53 187.22 187.22 187.22 187.22 1.0K
14:57 186.97 186.97 186.97 186.97 1.0K
14:58 187.02 187.02 187.02 187.02 1.0K
14:59 187.02 187.02 187.02 187.02 0.4K
15:01 186.84 186.84 186.84 186.84 0.5K
15:02 186.93 186.93 186.93 186.93 0.4K
15:03 187.01 187.01 187.01 187.01 0.9K
15:05 187.05 187.05 187.05 187.05 0.6K
15:08 186.87 186.87 186.87 186.87 0.9K
15:10 186.87 186.87 186.87 186.87 0.6K
15:13 186.99 186.99 186.99 186.99 0.8K
15:16 187.19 187.24 187.19 187.24 2.0K
15:17 187.37 187.37 187.37 187.37 1.2K
15:20 187.35 187.35 187.35 187.35 0.8K
15:22 187.35 187.35 187.35 187.35 1.7K
15:26 187.82 187.82 187.52 187.52 3.3K
15:30 187.51 187.51 187.51 187.51 0.3K
15:32 187.47 187.47 187.47 187.47 0.4K
15:33 187.38 187.38 187.38 187.38 0.5K
15:35 187.37 187.37 187.37 187.37 0.6K
15:36 187.30 187.31 187.30 187.31 1.3K
15:37 187.31 187.31 187.31 187.31 1.2K
15:39 187.22 187.22 186.95 186.95 1.5K
15:41 186.92 186.92 186.92 186.92 0.5K
15:42 186.91 186.91 186.91 186.91 0.4K
15:43 186.92 186.92 186.92 186.92 0.7K
15:44 186.92 186.92 186.92 186.92 1.3K
15:45 187.15 187.17 187.15 187.17 2.5K
15:46 186.98 186.98 186.98 186.98 1.3K
15:47 186.85 186.93 186.85 186.93 1.1K
15:48 187.00 187.00 187.00 187.00 0.4K
15:49 186.98 186.98 186.98 186.98 2.3K
15:51 186.48 186.48 186.48 186.48 5.9K
15:53 186.75 186.84 186.75 186.84 2.1K
15:54 186.84 186.92 186.84 186.85 4.7K
15:55 186.72 187.01 186.72 186.82 1.9K
15:56 186.80 186.94 186.74 186.82 3.0K
15:57 186.83 186.85 186.83 186.85 3.4K
15:58 186.78 186.84 186.42 186.42 13.5K
15:59 186.30 186.49 186.17 186.41 191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available