Dycom Industries

DY
🏛️ usa →
286.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 186.56 186.56 186.56 186.56 4.4K
09:41 185.90 185.90 185.90 185.90 0.1K
09:42 186.95 186.95 186.95 186.95 0.2K
09:43 186.10 186.10 186.10 186.10 0.1K
09:44 186.89 186.89 186.89 186.89 1.1K
09:45 187.60 187.60 187.60 187.60 1.1K
09:48 187.39 187.39 187.39 187.39 0.1K
09:49 187.04 187.04 187.04 187.04 0.2K
09:51 186.98 186.98 186.98 186.98 0.3K
09:55 187.17 187.17 187.17 187.17 0.4K
10:00 187.42 187.42 187.42 187.42 0.1K
10:01 187.55 188.16 187.55 188.16 1.5K
10:03 187.60 187.60 187.60 187.60 0.6K
10:04 187.87 187.87 187.87 187.87 0.3K
10:06 188.45 188.45 188.45 188.45 2.5K
10:10 189.09 189.09 189.09 189.09 0.2K
10:11 189.07 189.07 189.07 189.07 1.0K
10:12 189.47 189.78 189.47 189.78 0.5K
10:13 189.20 189.20 189.20 189.20 2.8K
10:14 189.23 189.23 189.03 189.03 0.8K
10:15 189.13 189.14 188.87 189.14 2.0K
10:17 189.57 189.57 189.56 189.56 1.4K
10:19 189.05 189.05 189.05 189.05 1.8K
10:21 189.24 189.24 189.24 189.24 1.1K
10:23 189.13 189.13 189.08 189.08 0.9K
10:27 188.61 188.61 188.61 188.61 1.2K
10:28 188.05 188.05 188.05 188.05 1.4K
10:32 188.91 188.91 188.91 188.91 1.8K
10:35 188.21 188.27 188.21 188.27 1.3K
10:37 187.95 187.95 187.95 187.95 0.7K
10:40 188.12 188.12 188.12 188.12 0.4K
10:42 188.00 188.00 188.00 188.00 1.7K
10:43 188.21 188.21 188.21 188.21 1.0K
10:48 188.21 188.47 188.21 188.47 0.8K
10:49 188.73 188.73 188.73 188.73 0.3K
10:51 189.00 189.00 188.85 188.85 1.2K
10:53 188.86 189.20 188.86 189.20 1.1K
10:56 188.71 188.71 188.71 188.71 0.2K
10:57 188.96 188.96 188.96 188.96 0.6K
11:00 188.86 188.86 188.86 188.86 0.2K
11:01 189.30 189.30 188.80 188.80 3.2K
11:03 188.72 188.72 188.72 188.72 1.8K
11:09 188.81 188.81 188.81 188.81 2.6K
11:19 188.24 188.24 188.24 188.24 0.3K
11:21 188.21 188.21 188.21 188.21 0.5K
11:22 188.06 188.06 188.06 188.06 0.6K
11:24 187.74 187.74 187.74 187.74 1.8K
11:29 187.80 187.80 187.80 187.80 0.9K
11:31 187.63 187.63 187.63 187.63 1.0K
11:35 187.85 187.85 187.85 187.85 0.6K
11:36 188.00 188.00 188.00 188.00 0.9K
11:38 187.86 187.86 187.86 187.86 0.3K
11:39 188.06 188.06 188.06 188.06 0.2K
11:40 187.86 187.98 187.86 187.98 0.6K
11:44 188.19 188.19 187.83 187.83 0.4K
11:45 188.32 188.32 188.30 188.32 2.1K
11:47 188.32 188.32 188.32 188.32 0.7K
11:48 188.32 188.32 188.32 188.32 0.5K
11:50 188.71 188.71 188.71 188.71 1.3K
11:57 188.68 188.68 188.68 188.68 0.5K
11:58 188.28 188.28 188.17 188.17 1.0K
12:00 188.68 188.68 188.68 188.68 0.6K
12:01 188.43 188.43 188.43 188.43 0.5K
12:02 188.42 188.45 188.42 188.45 0.8K
12:03 188.15 188.15 188.15 188.15 2.0K
12:05 188.16 188.16 188.16 188.16 0.7K
12:09 188.02 188.02 188.02 188.02 0.3K
12:11 187.85 187.85 187.85 187.85 0.2K
12:12 187.69 187.69 187.69 187.69 0.7K
12:15 187.99 187.99 187.99 187.99 1.1K
12:17 187.83 187.83 187.83 187.83 0.4K
12:19 188.08 188.08 188.08 188.08 0.2K
12:20 188.31 188.31 188.31 188.31 1.0K
12:24 188.34 188.34 188.34 188.34 0.5K
12:29 188.24 188.34 188.24 188.34 2.3K
12:33 188.41 188.41 188.41 188.41 1.3K
12:36 189.03 189.03 189.03 189.03 1.0K
12:37 188.79 188.79 188.79 188.79 1.1K
12:42 189.10 189.10 189.10 189.10 1.7K
12:49 188.83 188.83 188.76 188.76 1.0K
12:55 188.88 189.11 188.88 189.11 0.7K
12:57 189.04 189.04 189.04 189.04 0.2K
12:58 189.04 189.04 189.04 189.04 0.4K
13:01 189.07 189.07 189.07 189.07 0.2K
13:03 189.06 189.06 189.06 189.06 0.3K
13:04 188.71 188.71 188.71 188.71 1.7K
13:05 188.51 188.51 188.51 188.51 1.4K
13:06 188.69 188.69 188.69 188.69 1.6K
13:13 188.90 188.90 188.90 188.90 0.3K
13:14 189.06 189.06 189.06 189.06 0.3K
13:15 188.88 188.88 188.88 188.88 0.7K
13:20 189.13 189.15 189.13 189.15 2.3K
13:21 188.72 188.72 188.72 188.72 1.7K
13:22 188.44 188.44 188.44 188.44 0.2K
13:23 188.81 188.81 188.81 188.81 0.7K
13:25 188.80 188.80 188.80 188.80 1.2K
13:30 189.26 189.26 189.26 189.26 1.0K
13:36 189.02 189.02 189.02 189.02 0.4K
13:38 189.17 189.17 189.17 189.17 0.3K
13:39 189.16 189.16 189.16 189.16 2.1K
13:44 189.47 189.47 189.47 189.47 0.5K
13:45 189.59 189.59 189.59 189.59 0.3K
13:46 189.51 189.51 189.51 189.51 2.6K
13:55 189.31 189.31 189.31 189.31 2.8K
13:56 189.23 189.23 189.23 189.23 0.1K
13:57 189.20 189.20 189.20 189.20 4.3K
14:17 188.38 188.38 188.38 188.38 1.9K
14:26 188.21 188.21 188.21 188.21 0.3K
14:27 188.33 188.33 188.32 188.32 0.8K
14:28 188.32 188.32 188.32 188.32 0.6K
14:31 188.49 188.50 188.49 188.50 1.4K
14:32 188.53 188.53 188.53 188.53 0.2K
14:33 188.53 188.53 188.53 188.53 1.4K
14:39 188.87 188.87 188.87 188.87 0.1K
14:40 188.82 188.82 188.82 188.82 0.4K
14:41 188.86 188.86 188.81 188.81 0.4K
14:42 188.79 188.84 188.79 188.84 1.8K
14:45 188.80 188.80 188.80 188.80 4.6K
14:56 188.77 188.77 188.77 188.77 0.6K
14:57 188.77 188.78 188.77 188.78 0.9K
15:00 188.94 188.94 188.94 188.94 0.1K
15:01 189.00 189.00 189.00 189.00 0.3K
15:02 188.75 188.75 188.75 188.75 1.1K
15:07 188.76 188.89 188.76 188.89 1.5K
15:08 189.08 189.08 189.08 189.08 3.2K
15:09 188.87 188.87 188.87 188.87 1.8K
15:10 188.92 188.92 188.92 188.92 1.0K
15:14 188.74 188.74 188.74 188.74 0.9K
15:15 188.94 188.94 188.71 188.71 2.0K
15:17 188.60 188.60 188.60 188.60 0.3K
15:18 188.59 188.59 188.59 188.59 0.5K
15:21 188.61 188.65 188.61 188.65 1.8K
15:23 188.65 188.89 188.65 188.87 1.8K
15:27 188.99 188.99 188.95 188.95 1.5K
15:28 188.95 188.95 188.95 188.95 0.5K
15:31 188.66 188.66 188.66 188.66 2.2K
15:32 188.76 188.76 188.76 188.76 0.4K
15:33 188.76 188.76 188.76 188.76 2.3K
15:37 188.81 188.81 188.81 188.81 0.6K
15:38 188.79 188.79 188.45 188.54 6.7K
15:39 188.54 188.54 188.54 188.54 1.8K
15:42 188.43 188.48 188.43 188.48 2.5K
15:43 188.56 188.56 188.56 188.56 0.2K
15:44 188.49 188.56 188.42 188.42 0.9K
15:45 188.35 188.35 188.35 188.35 2.8K
15:49 188.29 188.38 188.29 188.38 1.7K
15:50 188.43 188.72 188.43 188.72 4.0K
15:51 188.98 188.98 188.66 188.66 2.7K
15:52 188.77 188.83 188.74 188.83 3.0K
15:53 188.78 188.84 188.78 188.84 0.4K
15:54 188.86 189.01 188.86 189.01 2.2K
15:55 188.83 188.84 188.71 188.71 6.4K
15:56 188.79 188.82 188.79 188.82 3.1K
15:57 188.74 188.80 188.72 188.73 2.9K
15:58 188.74 188.79 188.48 188.48 6.9K
15:59 188.39 188.55 188.28 188.43 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available