Dycom Industries

DY
🏛️ usa →
292.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 248.15 248.15 248.15 248.15 2.2K
09:33 248.17 248.17 248.17 248.17 0.3K
09:34 246.85 248.09 246.85 248.09 0.7K
09:35 248.17 248.17 248.17 248.17 1.0K
09:40 248.65 248.65 248.65 248.65 1.8K
09:42 248.43 248.43 248.43 248.43 0.5K
09:45 248.42 248.42 248.42 248.42 0.8K
09:53 248.55 248.55 248.55 248.55 1.7K
09:55 248.41 248.41 248.41 248.41 0.2K
09:57 249.21 249.21 249.21 249.21 1.4K
09:59 248.70 248.70 248.60 248.70 0.9K
10:05 248.89 248.89 248.89 248.89 1.3K
10:08 250.16 250.16 250.16 250.16 2.7K
10:12 250.68 250.68 250.68 250.68 1.1K
10:13 250.94 250.94 250.94 250.94 0.3K
10:14 251.43 251.43 251.43 251.43 0.8K
10:18 251.26 251.30 251.26 251.30 0.8K
10:19 251.45 251.45 251.45 251.45 3.6K
10:20 251.62 251.62 251.62 251.62 3.2K
10:23 251.39 251.60 250.84 250.84 7.8K
10:26 250.31 250.31 250.31 250.31 0.9K
10:29 250.02 250.45 250.02 250.45 1.6K
10:31 249.83 249.98 249.83 249.98 1.2K
10:32 249.97 249.97 249.97 249.97 1.1K
10:33 249.80 249.80 249.80 249.80 1.7K
10:35 250.87 250.87 250.87 250.87 1.2K
10:37 250.33 250.65 250.33 250.65 0.7K
10:38 250.33 250.33 250.33 250.33 0.6K
10:39 250.15 250.15 250.15 250.15 0.5K
10:40 249.64 249.67 249.64 249.65 1.4K
10:41 249.66 249.66 249.66 249.66 0.7K
10:42 250.01 250.01 250.01 250.01 2.1K
10:45 250.30 250.30 250.30 250.30 1.1K
10:47 249.89 249.89 249.89 249.89 2.0K
10:48 249.59 249.59 249.26 249.26 0.7K
10:49 249.31 249.34 249.05 249.05 2.0K
10:51 249.29 249.29 249.29 249.29 0.3K
10:52 249.30 249.30 249.29 249.29 0.8K
10:53 249.34 249.41 249.34 249.38 2.1K
10:55 249.49 249.97 249.49 249.97 3.3K
10:57 250.29 250.30 250.29 250.30 0.6K
10:58 250.54 250.54 250.36 250.36 1.6K
10:59 250.37 250.37 250.37 250.37 1.3K
11:00 250.41 250.41 250.41 250.41 0.3K
11:01 250.40 250.40 250.40 250.40 0.9K
11:03 250.53 250.53 250.53 250.53 0.3K
11:04 250.53 250.53 250.53 250.53 1.2K
11:07 250.23 250.23 250.23 250.23 0.6K
11:09 249.82 249.82 249.82 249.82 1.3K
11:13 249.56 249.56 249.56 249.56 0.5K
11:15 249.68 249.68 249.68 249.68 1.1K
11:18 249.43 249.43 249.43 249.43 1.4K
11:20 249.07 249.07 249.07 249.07 0.6K
11:22 248.98 248.98 248.89 248.89 11.9K
11:25 249.23 249.23 249.23 249.23 2.7K
11:29 249.28 249.28 249.28 249.28 0.3K
11:30 249.37 249.37 249.37 249.37 0.3K
11:31 249.35 249.35 249.35 249.35 0.8K
11:33 249.54 249.54 249.54 249.53 1.1K
11:35 249.64 249.64 249.64 249.64 0.3K
11:36 249.57 249.57 249.57 249.57 0.7K
11:37 249.32 249.32 249.32 249.32 0.8K
11:39 248.64 248.64 248.34 248.63 1.9K
11:40 248.87 249.34 248.87 249.23 10.9K
11:50 250.27 250.27 249.95 249.95 3.9K
11:58 250.06 250.06 250.06 250.06 1.1K
12:02 250.31 250.31 250.31 250.31 1.4K
12:04 250.42 250.42 250.42 250.42 0.6K
12:06 250.83 250.83 250.83 250.83 0.5K
12:07 250.72 250.72 250.70 250.70 1.3K
12:09 250.71 250.71 250.47 250.47 1.1K
12:11 250.92 250.92 250.92 250.92 0.1K
12:12 250.74 250.74 250.74 250.74 1.3K
12:13 250.96 251.09 250.96 251.09 7.1K
12:17 250.66 250.67 250.66 250.67 2.1K
12:21 250.62 250.62 250.62 250.62 3.7K
12:29 251.14 251.14 251.14 251.14 1.2K
12:31 251.19 251.19 251.11 251.11 1.3K
12:34 251.32 251.32 251.32 251.32 0.5K
12:35 251.42 251.42 251.40 251.41 1.0K
12:36 251.25 251.39 251.11 251.11 4.3K
12:40 250.92 250.92 250.92 250.92 2.2K
12:41 250.41 250.41 250.41 250.41 1.8K
12:42 250.64 250.64 250.64 250.64 0.5K
12:44 250.79 250.83 250.68 250.83 3.3K
12:46 250.62 250.62 250.44 250.44 1.0K
12:47 250.49 250.54 250.49 250.54 3.8K
12:48 250.54 250.54 250.54 250.54 2.6K
12:49 250.82 250.82 250.82 250.82 3.3K
12:50 250.81 250.81 250.73 250.73 5.2K
12:51 250.60 250.60 250.42 250.42 4.9K
12:52 250.17 250.17 250.17 250.17 2.0K
12:53 250.14 250.17 250.14 250.17 2.4K
12:54 250.19 250.19 250.19 250.19 0.9K
12:55 250.00 250.00 250.00 250.00 0.6K
12:56 250.16 250.42 250.04 250.19 6.9K
12:57 250.26 250.27 250.26 250.27 4.5K
12:58 250.34 250.34 250.03 250.03 9.2K
13:00 250.03 250.03 250.03 250.03 18.7K
15:59 250.27 250.27 250.27 250.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available