Dycom Industries

DY
🏛️ usa →
292.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 260.78 260.78 260.78 260.78 4.5K
09:42 261.06 261.06 261.06 261.06 0.2K
09:43 261.11 261.11 261.01 261.01 1.1K
09:46 261.67 261.67 261.67 261.67 0.6K
09:50 261.54 261.82 261.54 261.82 0.6K
09:52 261.86 261.86 261.86 261.86 0.6K
09:53 262.59 262.59 262.59 262.59 0.3K
09:54 262.79 262.79 262.79 262.79 0.2K
09:56 261.68 261.74 261.68 261.74 3.4K
09:58 261.28 261.28 261.28 261.28 1.3K
10:01 261.93 261.93 261.93 261.93 1.7K
10:07 261.87 261.87 261.87 261.87 1.2K
10:09 262.08 262.24 262.08 262.24 1.4K
10:10 262.29 262.29 262.29 262.29 3.8K
10:22 263.13 263.13 262.91 262.92 0.4K
10:23 262.76 262.76 262.76 262.76 0.5K
10:24 263.08 263.08 263.08 263.08 0.2K
10:25 262.56 262.56 262.56 262.56 0.5K
10:27 262.89 262.89 262.89 262.89 0.2K
10:28 262.87 262.87 262.87 262.87 1.3K
10:39 262.98 262.98 262.98 262.98 0.2K
10:40 262.99 262.99 262.99 262.99 0.5K
10:41 262.42 262.42 262.42 262.42 2.4K
10:45 262.31 262.31 262.31 262.31 0.9K
10:52 262.33 262.33 262.33 262.33 1.3K
10:55 262.56 262.56 262.56 262.56 0.7K
10:58 262.42 262.42 262.42 262.42 0.3K
11:00 262.36 262.36 262.36 262.36 0.4K
11:05 262.47 262.69 262.47 262.69 1.1K
11:06 262.47 262.47 262.47 262.47 0.2K
11:08 263.32 263.32 263.32 263.32 2.4K
11:25 263.04 263.04 263.04 263.04 0.3K
11:26 263.06 263.06 263.06 263.06 0.7K
11:28 263.05 263.05 263.05 263.05 0.5K
11:30 263.29 263.29 263.29 263.29 1.0K
11:33 263.20 263.20 263.20 263.20 1.1K
11:35 263.36 263.38 263.36 263.38 1.1K
11:36 263.28 263.28 263.28 263.28 0.4K
11:38 263.42 263.42 263.42 263.42 0.8K
11:42 263.43 263.43 263.43 263.43 0.5K
11:43 263.18 263.18 263.15 263.15 1.8K
11:44 262.89 263.05 262.89 263.05 2.2K
11:47 263.48 263.48 263.48 263.48 1.3K
11:58 263.07 263.07 263.07 263.07 0.7K
11:59 263.26 263.26 263.26 263.26 1.3K
12:00 263.31 263.31 263.25 263.25 0.8K
12:01 263.26 263.61 263.25 263.61 1.7K
12:05 263.70 263.70 263.70 263.70 0.7K
12:10 263.58 263.58 263.58 263.58 0.3K
12:11 263.42 263.42 263.42 263.42 0.3K
12:12 263.60 263.60 263.60 263.60 0.2K
12:13 263.27 263.48 263.27 263.48 0.5K
12:15 263.64 263.64 263.64 263.64 1.4K
12:16 263.93 263.93 263.93 263.93 0.8K
12:18 263.62 264.00 263.62 263.62 0.7K
12:20 263.64 263.64 263.64 263.64 0.3K
12:21 263.98 263.98 263.96 263.96 1.5K
12:22 263.50 263.50 263.50 263.50 11.2K
12:23 263.50 263.63 263.30 263.63 5.3K
12:24 263.33 263.33 263.33 263.33 0.6K
12:25 263.07 263.07 262.92 262.92 2.7K
12:26 262.90 262.90 262.90 262.90 0.6K
12:29 262.85 262.85 262.85 262.85 0.3K
12:30 262.68 262.68 262.68 262.68 0.8K
12:32 262.97 262.97 262.93 262.93 0.6K
12:35 262.92 262.92 262.92 262.92 1.5K
12:38 263.18 263.18 263.18 263.18 2.1K
12:52 263.02 263.02 263.02 263.02 0.9K
12:54 263.10 263.10 263.10 263.10 1.2K
12:56 263.10 263.39 263.10 263.39 0.6K
12:57 263.12 263.12 263.12 263.12 1.1K
12:59 263.47 263.47 263.47 263.47 0.4K
13:07 263.46 263.46 263.46 263.46 1.2K
13:10 263.56 263.56 263.56 263.56 0.6K
13:19 263.38 263.66 263.38 263.66 0.4K
13:23 263.36 263.36 263.36 263.36 0.2K
13:24 263.36 263.36 263.04 263.04 2.0K
13:26 263.04 263.04 263.04 263.04 2.0K
13:27 263.04 263.04 262.59 262.97 0.8K
13:28 262.97 262.97 262.97 262.96 1.0K
13:29 263.01 263.01 263.01 263.01 0.4K
13:31 263.00 263.04 263.00 263.04 0.4K
13:33 263.04 263.04 263.04 263.04 0.4K
13:34 263.04 263.04 263.04 263.04 0.2K
13:36 263.00 263.05 263.00 263.00 2.5K
13:39 263.00 263.01 263.00 263.01 0.3K
13:40 263.06 263.08 263.05 263.05 1.3K
13:41 263.00 263.00 263.00 263.00 0.7K
13:42 263.05 263.05 263.05 263.05 0.8K
13:43 263.04 263.04 263.04 263.04 0.4K
13:44 263.00 263.00 263.00 263.00 0.1K
13:45 263.04 263.04 263.04 263.04 0.3K
13:46 263.00 263.01 263.00 263.01 0.4K
13:47 263.02 263.05 263.02 263.05 0.4K
13:49 263.17 263.32 263.17 263.22 5.2K
13:50 263.22 263.22 263.22 263.22 0.7K
13:52 263.22 263.22 263.22 263.22 0.8K
13:55 263.22 263.22 263.08 263.08 0.3K
13:56 263.08 263.08 263.08 263.08 2.2K
13:59 262.68 262.68 262.68 262.68 0.3K
14:01 262.68 262.68 262.68 262.68 1.2K
14:06 262.80 262.80 262.80 262.80 0.8K
14:11 263.04 263.04 263.04 263.04 0.2K
14:12 262.80 262.80 262.80 262.80 0.5K
14:13 262.79 262.80 262.79 262.80 0.9K
14:14 262.80 262.80 262.80 262.80 0.2K
14:15 262.80 262.80 262.51 262.80 0.8K
14:16 262.35 262.35 262.35 262.35 0.5K
14:17 262.63 262.63 262.55 262.55 0.3K
14:18 262.55 262.55 262.51 262.51 0.7K
14:19 262.51 262.51 262.51 262.51 0.2K
14:20 262.51 262.51 262.50 262.50 0.3K
14:21 262.55 262.61 262.55 262.60 6.2K
14:22 262.60 262.60 262.60 262.60 0.2K
14:23 262.94 262.94 262.94 262.94 0.4K
14:24 262.64 262.64 262.64 262.64 0.2K
14:25 262.64 262.64 262.64 262.64 0.4K
14:26 262.64 263.08 262.64 263.08 5.7K
14:30 264.04 264.04 264.04 264.04 3.2K
14:38 263.71 263.71 263.63 263.63 3.3K
14:39 263.39 263.39 263.39 263.39 0.1K
14:40 263.53 263.53 263.53 263.53 0.6K
14:41 263.43 263.43 263.43 263.43 1.1K
14:43 263.39 263.39 263.15 263.15 1.8K
14:44 263.28 263.28 263.28 263.27 0.4K
14:46 263.28 263.28 263.28 263.27 0.3K
14:47 263.28 263.28 263.15 263.15 0.3K
14:48 263.28 263.28 263.28 263.27 1.8K
14:49 263.06 263.28 263.06 263.28 0.9K
14:50 262.96 262.96 262.96 262.96 0.4K
14:52 262.87 262.87 262.87 262.87 4.4K
14:54 262.52 262.52 262.47 262.47 1.5K
14:55 262.74 262.74 262.74 262.74 0.1K
14:56 262.74 262.74 262.73 262.73 3.6K
14:57 262.63 262.63 262.61 262.61 1.6K
14:58 262.59 262.59 262.59 262.59 0.6K
14:59 262.59 262.59 262.59 262.59 5.5K
15:00 262.59 262.59 262.59 262.58 2.1K
15:01 262.68 262.68 262.64 262.64 2.6K
15:04 262.48 262.63 262.48 262.63 0.5K
15:06 262.66 262.76 262.66 262.71 2.7K
15:07 262.72 262.72 262.72 262.71 0.3K
15:08 262.59 262.59 262.49 262.49 1.9K
15:09 262.34 262.35 262.34 262.35 1.7K
15:10 262.35 262.35 262.22 262.35 0.9K
15:11 262.35 262.35 262.35 262.35 0.5K
15:13 262.19 262.19 262.19 262.19 0.6K
15:15 262.35 262.35 262.35 262.35 0.4K
15:16 262.35 262.35 262.35 262.35 0.6K
15:18 262.35 262.35 262.35 262.35 0.3K
15:19 262.35 262.35 262.23 262.23 0.9K
15:20 262.35 262.35 262.15 262.15 0.6K
15:21 262.35 262.35 262.35 262.35 0.4K
15:22 262.27 262.27 262.27 262.27 0.1K
15:23 262.32 262.32 262.31 262.31 5.1K
15:24 262.35 262.35 262.29 262.29 2.0K
15:25 262.35 262.35 262.27 262.27 1.6K
15:27 262.17 262.17 262.17 262.17 0.9K
15:28 262.29 262.29 262.25 262.25 3.5K
15:29 262.25 262.25 262.25 262.25 0.1K
15:30 262.15 262.25 262.15 262.22 2.5K
15:31 262.24 262.25 262.16 262.25 2.2K
15:33 262.32 262.32 262.14 262.14 4.1K
15:35 262.18 262.18 262.18 262.18 0.2K
15:36 262.18 262.18 262.10 262.10 3.6K
15:37 262.01 262.01 261.80 261.80 5.1K
15:39 261.70 261.70 261.70 261.70 2.8K
15:42 262.04 262.04 261.83 261.83 1.7K
15:43 261.73 261.73 261.73 261.73 0.4K
15:45 262.14 262.14 261.85 261.85 3.3K
15:47 261.77 261.77 261.77 261.77 2.7K
15:48 261.62 261.62 261.62 261.62 2.3K
15:50 261.79 261.79 261.79 261.79 0.5K
15:51 261.90 261.90 261.77 261.77 0.9K
15:52 261.77 261.77 261.66 261.66 4.4K
15:53 261.64 261.64 261.53 261.58 3.1K
15:54 261.51 261.62 261.51 261.62 2.4K
15:55 261.63 262.03 261.63 262.02 4.1K
15:56 262.03 262.03 262.03 262.03 3.0K
15:57 262.29 262.29 261.92 261.92 6.7K
15:58 262.11 262.17 261.95 262.14 8.4K
15:59 262.11 262.41 262.11 262.41 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available