Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 11.86 11.86 334.0K
09:35 11.82 11.92 11.82 11.86 58.0K
09:40 11.76 11.76 11.62 11.70 110.0K
09:45 11.66 11.66 11.56 11.56 30.0K
09:50 11.52 11.52 11.50 11.50 16.0K
09:55 11.48 11.48 11.28 11.42 106.0K
10:00 11.40 11.50 11.40 11.50 32.0K
10:05 11.58 11.58 11.50 11.50 16.0K
10:10 11.40 11.40 11.40 11.40 44.0K
10:15 11.42 11.70 11.42 11.58 122.0K
10:20 11.56 11.56 11.56 11.56 102.0K
10:25 11.58 11.58 11.52 11.54 4.0K
10:40 11.56 11.64 11.56 11.64 20.0K
10:55 11.60 11.60 11.60 11.60 8.0K
11:20 11.66 11.66 11.66 11.66 4.0K
11:25 11.58 11.58 11.58 11.58 8.0K
11:30 11.60 11.60 11.56 11.56 12.0K
11:35 11.58 11.58 11.58 11.58 0.0K
13:05 11.60 11.60 11.60 11.60 0.0K
13:10 11.60 11.60 11.60 11.60 0.0K
13:15 11.66 11.66 11.66 11.66 4.0K
13:20 11.64 11.64 11.64 11.64 2.0K
13:25 11.62 11.62 11.62 11.62 6.0K
13:35 11.60 11.68 11.58 11.58 16.0K
13:45 11.56 11.56 11.56 11.56 20.0K
13:50 11.54 11.54 11.54 11.54 26.0K
14:10 11.52 11.52 11.50 11.50 62.0K
14:25 11.60 11.60 11.48 11.60 110.0K
14:30 11.66 11.66 11.66 11.66 18.0K
14:35 11.64 11.66 11.64 11.64 0.0K
14:40 11.60 11.60 11.60 11.60 0.0K
14:55 11.56 11.60 11.52 11.52 2.0K
15:00 11.60 11.60 11.60 11.60 6.0K
15:35 11.58 11.58 11.56 11.56 2.0K
15:45 11.60 11.60 11.60 11.60 8.0K
15:55 11.56 11.66 11.56 11.56 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available