Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.36 11.30 11.36 28.0K
09:35 11.48 11.52 11.48 11.52 32.0K
09:45 11.46 11.46 11.46 11.46 4.0K
09:50 11.54 11.56 11.54 11.54 48.0K
10:00 11.58 11.58 11.58 11.58 4.0K
10:30 11.56 11.56 11.56 11.56 4.0K
10:55 11.58 11.58 11.56 11.56 0.0K
11:10 11.64 11.64 11.64 11.64 6.0K
11:20 11.66 11.66 11.64 11.64 4.0K
13:05 11.66 11.74 11.66 11.74 6.0K
13:15 11.72 11.72 11.72 11.72 8.0K
14:35 11.80 11.80 11.80 11.80 8.0K
14:50 11.78 11.78 11.78 11.78 2.0K
14:55 11.80 11.80 11.78 11.78 0.0K
15:00 11.80 11.82 11.78 11.80 6.0K
15:30 11.78 11.80 11.78 11.80 14.0K
15:40 11.82 11.82 11.82 11.82 0.0K
15:45 11.86 11.86 11.86 11.86 2.0K
15:50 11.84 11.86 11.84 11.86 0.0K
15:55 11.86 11.86 11.86 11.86 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available