Dynamix Unt

DYNXU
🏛️ usa →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:38 12.01 12.01 12.01 12.01 2.5K
12:31 12.40 12.40 12.40 12.40 0.1K
13:51 12.12 12.12 12.12 12.12 0.8K
14:39 12.12 12.12 12.12 12.12 0.1K
14:41 12.16 12.16 12.16 12.16 0.5K
14:42 12.11 12.11 12.11 12.11 0.7K
15:51 12.14 12.14 12.14 12.14 0.1K
15:53 12.07 12.07 12.00 12.04 5.6K
15:59 11.91 11.91 11.91 11.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available