Dynaresource

DYNR
🏛️ usa →
1.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 0.1K
09:50 1.25 1.25 1.25 1.25 0.1K
12:40 1.15 1.15 1.15 1.15 0.1K
12:45 1.31 1.31 1.31 1.31 0.1K
13:30 1.24 1.24 1.24 1.24 2.0K
13:35 1.31 1.31 1.31 1.33 6.0K
13:45 1.32 1.32 1.32 1.32 3.8K
13:50 1.33 1.33 1.33 1.33 0.2K
13:55 1.33 1.35 1.33 1.35 1.9K
15:55 1.30 1.30 1.30 1.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available