Dynaresource

DYNR
🏛️ usa →
1.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 1.59 1.59 1.54 1.59 4.9K
12:15 1.72 1.72 1.72 1.72 0.1K
12:40 1.81 1.81 1.81 1.81 0.1K
12:55 1.77 1.92 1.77 1.92 0.3K
13:30 1.90 1.90 1.90 1.90 0.1K
15:35 1.68 1.68 1.61 1.61 1.2K
15:55 1.60 1.60 1.60 1.60 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available