1.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 0.94 | 0.85 | 5.0K |
| 09:50 | 1.08 | 1.08 | 1.02 | 1.02 | 0.2K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.10 | 2.3K |
| 15:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3.00
2023-07-17
Historical Low
0.00
2016-12-20
Volume Extremes
Volume Peak
0.2M
2022-07-05
Volume Low
0.0M
2015-03-06
Data Statistics
Rise Proportion
26.6%
Start: 2015-01-05
Fall Proportion
29.1%
Total1143Trading Days
Daily Change Extremes
Max Daily Gain
+70.00%
2017-01-13
Max Daily Loss
-50.00%
2019-05-31
Monthly Change Extremes
Max Monthly Gain
+66.67%
2021-08
Max Monthly Loss
-30.00%
2021-01