Dynavax

DVAX
🏛️ usa →
10.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.72 11.72 11.41 11.69 7.4K
09:32 11.69 11.69 11.57 11.57 7.1K
09:33 11.57 11.58 11.56 11.56 6.5K
09:34 11.56 11.61 11.56 11.61 6.6K
09:35 11.63 11.63 11.60 11.61 3.5K
09:36 11.61 11.61 11.58 11.59 1.6K
09:37 11.55 11.57 11.53 11.57 8.8K
09:38 11.59 11.60 11.59 11.60 1.2K
09:39 11.62 11.62 11.62 11.62 1.5K
09:40 11.60 11.60 11.60 11.60 2.3K
09:41 11.60 11.60 11.52 11.55 8.0K
09:42 11.55 11.56 11.55 11.56 1.7K
09:43 11.56 11.57 11.56 11.56 0.9K
09:44 11.56 11.56 11.55 11.55 1.5K
09:45 11.56 11.57 11.56 11.57 2.1K
09:46 11.56 11.57 11.56 11.57 2.8K
09:47 11.55 11.56 11.54 11.54 3.1K
09:48 11.54 11.55 11.54 11.55 3.1K
09:49 11.54 11.54 11.54 11.54 2.1K
09:50 11.54 11.54 11.54 11.54 1.3K
09:51 11.54 11.54 11.53 11.53 6.1K
09:52 11.53 11.54 11.53 11.53 4.2K
09:53 11.54 11.54 11.53 11.54 6.9K
09:54 11.54 11.54 11.53 11.53 3.1K
09:55 11.53 11.56 11.53 11.56 7.7K
09:56 11.55 11.55 11.55 11.55 1.4K
09:57 11.55 11.55 11.53 11.53 7.8K
09:58 11.53 11.54 11.53 11.54 4.0K
09:59 11.53 11.54 11.53 11.54 5.9K
10:00 11.52 11.52 11.49 11.49 11.1K
10:01 11.48 11.48 11.47 11.47 8.1K
10:02 11.48 11.48 11.46 11.48 6.0K
10:03 11.49 11.49 11.48 11.48 4.0K
10:04 11.49 11.52 11.49 11.52 11.9K
10:05 11.52 11.52 11.51 11.51 3.9K
10:06 11.51 11.51 11.49 11.50 3.6K
10:07 11.51 11.51 11.50 11.50 7.7K
10:08 11.49 11.49 11.46 11.46 4.1K
10:09 11.46 11.46 11.44 11.44 4.6K
10:10 11.46 11.46 11.44 11.44 3.4K
10:11 11.44 11.44 11.44 11.44 2.0K
10:12 11.44 11.44 11.41 11.41 3.1K
10:13 11.41 11.42 11.41 11.42 3.2K
10:14 11.43 11.43 11.42 11.42 1.4K
10:15 11.43 11.43 11.41 11.41 2.9K
10:16 11.41 11.41 11.40 11.40 1.0K
10:17 11.41 11.41 11.41 11.41 2.2K
10:18 11.41 11.41 11.41 11.41 2.1K
10:19 11.41 11.41 11.41 11.41 1.2K
10:20 11.41 11.41 11.40 11.40 2.1K
10:21 11.40 11.40 11.40 11.40 2.3K
10:22 11.41 11.41 11.41 11.41 7.2K
10:23 11.41 11.41 11.38 11.39 2.8K
10:24 11.39 11.39 11.39 11.39 2.1K
10:25 11.39 11.39 11.38 11.38 3.2K
10:26 11.38 11.41 11.38 11.41 3.6K
10:27 11.41 11.45 11.41 11.44 8.8K
10:28 11.43 11.44 11.43 11.44 7.0K
10:29 11.44 11.44 11.43 11.44 3.1K
10:30 11.44 11.45 11.44 11.45 1.2K
10:31 11.45 11.46 11.45 11.46 8.8K
10:32 11.46 11.46 11.45 11.45 1.4K
10:33 11.45 11.45 11.45 11.45 0.5K
10:34 11.46 11.46 11.46 11.46 0.9K
10:35 11.47 11.48 11.46 11.48 4.3K
10:36 11.48 11.48 11.47 11.47 2.3K
10:37 11.47 11.47 11.47 11.47 1.1K
10:38 11.47 11.50 11.47 11.49 12.9K
10:39 11.49 11.49 11.49 11.49 1.0K
10:40 11.48 11.48 11.48 11.48 0.9K
10:41 11.48 11.49 11.47 11.49 2.5K
10:42 11.49 11.49 11.49 11.49 0.8K
10:43 11.49 11.49 11.49 11.49 0.5K
10:44 11.49 11.49 11.48 11.48 3.2K
10:45 11.47 11.49 11.47 11.49 5.9K
10:46 11.48 11.50 11.48 11.50 6.5K
10:47 11.50 11.50 11.48 11.48 8.4K
10:48 11.48 11.49 11.48 11.49 2.7K
10:49 11.49 11.49 11.49 11.49 1.8K
10:50 11.49 11.49 11.49 11.49 0.8K
10:51 11.49 11.49 11.49 11.49 0.8K
10:52 11.49 11.50 11.49 11.50 3.8K
10:53 11.50 11.51 11.50 11.51 7.2K
10:54 11.50 11.50 11.50 11.50 1.4K
10:55 11.50 11.51 11.50 11.51 3.4K
10:56 11.50 11.51 11.50 11.50 2.0K
10:57 11.50 11.51 11.50 11.51 1.2K
10:58 11.51 11.51 11.50 11.50 2.2K
10:59 11.50 11.50 11.50 11.50 1.7K
11:00 11.50 11.50 11.50 11.50 1.3K
11:01 11.50 11.51 11.50 11.51 1.3K
11:02 11.51 11.51 11.51 11.51 3.7K
11:03 11.51 11.51 11.50 11.50 10.9K
11:04 11.50 11.50 11.50 11.50 2.7K
11:05 11.50 11.50 11.50 11.50 11.3K
11:06 11.50 11.50 11.50 11.50 1.9K
11:07 11.50 11.50 11.50 11.50 0.3K
11:08 11.50 11.50 11.50 11.50 0.5K
11:09 11.50 11.50 11.50 11.50 1.9K
11:10 11.50 11.50 11.50 11.50 0.2K
11:11 11.50 11.50 11.50 11.50 0.4K
11:12 11.48 11.49 11.48 11.49 7.4K
11:13 11.49 11.49 11.49 11.49 4.9K
11:14 11.49 11.50 11.49 11.50 2.1K
11:15 11.50 11.50 11.50 11.50 0.7K
11:16 11.50 11.50 11.49 11.49 4.5K
11:17 11.50 11.50 11.50 11.50 7.0K
11:18 11.50 11.51 11.50 11.51 2.6K
11:19 11.51 11.51 11.50 11.50 1.1K
11:20 11.50 11.50 11.50 11.50 2.1K
11:21 11.50 11.50 11.50 11.50 2.0K
11:22 11.50 11.50 11.50 11.50 0.4K
11:23 11.50 11.50 11.50 11.50 0.9K
11:24 11.49 11.50 11.49 11.50 3.3K
11:25 11.50 11.50 11.47 11.48 7.9K
11:26 11.48 11.48 11.48 11.48 1.0K
11:27 11.48 11.48 11.48 11.48 0.3K
11:28 11.47 11.47 11.47 11.47 3.7K
11:29 11.47 11.48 11.47 11.47 2.2K
11:30 11.47 11.47 11.46 11.46 0.2K
11:31 11.46 11.46 11.46 11.46 1.5K
11:32 11.46 11.46 11.46 11.46 0.2K
11:33 11.46 11.46 11.45 11.45 2.3K
11:34 11.45 11.45 11.45 11.45 2.9K
11:35 11.45 11.45 11.45 11.45 0.8K
11:36 11.44 11.48 11.44 11.48 10.8K
11:37 11.48 11.48 11.47 11.47 2.5K
11:38 11.47 11.47 11.47 11.47 0.5K
11:39 11.47 11.47 11.47 11.47 0.2K
11:40 11.47 11.47 11.47 11.47 0.2K
11:41 11.47 11.47 11.47 11.47 2.5K
11:42 11.47 11.47 11.47 11.47 1.4K
11:43 11.47 11.47 11.46 11.46 3.0K
11:44 11.46 11.47 11.46 11.47 0.5K
11:45 11.47 11.47 11.47 11.47 0.5K
11:46 11.47 11.47 11.46 11.46 0.6K
11:47 11.46 11.46 11.46 11.46 4.3K
11:48 11.45 11.45 11.44 11.44 3.1K
11:49 11.44 11.44 11.44 11.44 4.3K
11:50 11.44 11.44 11.44 11.44 0.6K
11:51 11.44 11.44 11.44 11.44 2.0K
11:52 11.44 11.44 11.44 11.44 2.4K
11:53 11.44 11.44 11.44 11.44 1.1K
11:54 11.44 11.45 11.44 11.45 2.6K
11:55 11.45 11.45 11.45 11.45 2.6K
11:56 11.45 11.45 11.45 11.45 0.9K
11:57 11.45 11.45 11.44 11.44 6.2K
11:58 11.44 11.44 11.43 11.43 4.1K
11:59 11.42 11.43 11.42 11.43 7.9K
12:00 11.42 11.42 11.41 11.41 12.7K
12:01 11.41 11.41 11.41 11.41 0.6K
12:02 11.40 11.40 11.40 11.40 4.6K
12:03 11.41 11.41 11.39 11.39 6.1K
12:04 11.39 11.39 11.39 11.39 0.8K
12:05 11.39 11.40 11.39 11.40 5.3K
12:06 11.40 11.40 11.40 11.40 0.1K
12:07 11.40 11.40 11.40 11.40 0.4K
12:08 11.40 11.40 11.40 11.40 0.7K
12:09 11.40 11.40 11.40 11.40 2.4K
12:10 11.40 11.41 11.40 11.41 2.4K
12:11 11.41 11.42 11.41 11.42 7.9K
12:12 11.41 11.42 11.41 11.42 6.8K
12:13 11.42 11.42 11.42 11.42 0.6K
12:14 11.42 11.43 11.42 11.43 3.6K
12:15 11.43 11.43 11.42 11.42 2.0K
12:16 11.43 11.43 11.43 11.43 0.5K
12:17 11.43 11.43 11.42 11.42 3.2K
12:18 11.42 11.42 11.42 11.42 3.9K
12:19 11.42 11.43 11.42 11.43 0.7K
12:20 11.43 11.43 11.43 11.43 1.5K
12:21 11.43 11.43 11.42 11.42 3.7K
12:22 11.42 11.42 11.42 11.42 0.9K
12:23 11.42 11.42 11.42 11.42 0.4K
12:24 11.41 11.41 11.41 11.41 4.4K
12:25 11.41 11.41 11.41 11.41 0.8K
12:26 11.41 11.41 11.41 11.41 1.0K
12:27 11.42 11.42 11.42 11.42 2.3K
12:28 11.42 11.43 11.42 11.43 3.9K
12:29 11.43 11.43 11.43 11.43 0.2K
12:30 11.42 11.44 11.42 11.44 3.8K
12:31 11.44 11.44 11.43 11.43 2.3K
12:32 11.43 11.43 11.43 11.43 1.4K
12:33 11.43 11.43 11.43 11.43 0.5K
12:34 11.43 11.43 11.43 11.43 2.8K
12:35 11.43 11.43 11.43 11.43 0.3K
12:36 11.43 11.43 11.43 11.43 1.2K
12:37 11.43 11.43 11.43 11.43 0.6K
12:38 11.43 11.43 11.43 11.43 1.5K
12:39 11.43 11.43 11.43 11.43 1.5K
12:40 11.41 11.41 11.40 11.40 4.6K
12:41 11.40 11.42 11.40 11.41 6.0K
12:42 11.41 11.42 11.41 11.42 2.4K
12:43 11.42 11.42 11.42 11.42 0.2K
12:44 11.42 11.42 11.42 11.42 0.8K
12:45 11.42 11.42 11.42 11.42 0.7K
12:46 11.42 11.42 11.42 11.42 1.8K
12:47 11.42 11.43 11.42 11.43 2.2K
12:48 11.43 11.43 11.42 11.42 2.3K
12:49 11.43 11.43 11.43 11.43 2.2K
12:50 11.43 11.43 11.43 11.43 1.0K
12:51 11.43 11.44 11.43 11.44 2.0K
12:52 11.44 11.44 11.44 11.44 1.1K
12:53 11.44 11.44 11.44 11.44 1.2K
12:54 11.44 11.44 11.43 11.43 0.3K
12:55 11.44 11.45 11.44 11.45 2.6K
12:56 11.45 11.45 11.45 11.45 1.6K
12:57 11.45 11.45 11.45 11.45 3.5K
12:58 11.45 11.45 11.45 11.45 0.6K
12:59 11.45 11.45 11.44 11.44 1.8K
13:00 11.44 11.45 11.44 11.45 1.1K
13:01 11.45 11.45 11.45 11.45 0.3K
13:02 11.45 11.45 11.45 11.45 0.6K
13:03 11.45 11.45 11.45 11.45 7.0K
13:04 11.45 11.45 11.45 11.45 1.8K
13:05 11.45 11.45 11.45 11.45 0.2K
13:06 11.45 11.45 11.45 11.45 0.0K
13:07 11.45 11.46 11.45 11.46 1.9K
13:08 11.46 11.46 11.46 11.46 3.5K
13:09 11.47 11.47 11.46 11.46 1.4K
13:10 11.47 11.47 11.47 11.47 1.2K
13:11 11.47 11.48 11.47 11.48 2.7K
13:12 11.48 11.48 11.48 11.48 0.3K
13:13 11.49 11.49 11.48 11.48 3.5K
13:14 11.48 11.48 11.48 11.48 0.5K
13:15 11.48 11.48 11.47 11.48 2.2K
13:16 11.48 11.48 11.48 11.48 0.8K
13:17 11.48 11.48 11.48 11.48 0.2K
13:18 11.48 11.48 11.47 11.47 4.4K
13:19 11.47 11.47 11.47 11.47 2.0K
13:20 11.47 11.47 11.46 11.46 2.2K
13:21 11.46 11.46 11.45 11.46 1.5K
13:22 11.46 11.46 11.46 11.46 6.4K
13:23 11.46 11.46 11.46 11.46 0.4K
13:24 11.46 11.46 11.45 11.45 1.8K
13:25 11.45 11.45 11.45 11.45 1.9K
13:26 11.45 11.46 11.45 11.46 4.5K
13:27 11.46 11.46 11.46 11.46 1.9K
13:28 11.46 11.46 11.45 11.45 5.7K
13:29 11.46 11.46 11.44 11.45 11.5K
13:30 11.45 11.45 11.44 11.44 3.7K
13:31 11.44 11.44 11.44 11.44 7.8K
13:32 11.44 11.44 11.44 11.44 4.9K
13:33 11.44 11.44 11.44 11.44 1.2K
13:34 11.43 11.43 11.43 11.43 1.9K
13:35 11.43 11.43 11.43 11.43 3.1K
13:36 11.43 11.43 11.43 11.43 0.6K
13:37 11.43 11.44 11.43 11.44 5.5K
13:38 11.44 11.44 11.43 11.43 3.1K
13:39 11.43 11.43 11.43 11.43 1.0K
13:40 11.43 11.43 11.43 11.43 5.2K
13:41 11.43 11.43 11.43 11.43 0.1K
13:42 11.43 11.43 11.42 11.42 2.9K
13:43 11.42 11.42 11.42 11.42 3.7K
13:44 11.42 11.42 11.40 11.40 4.4K
13:45 11.40 11.40 11.39 11.40 8.5K
13:46 11.41 11.41 11.41 11.41 3.8K
13:47 11.40 11.41 11.40 11.41 2.3K
13:48 11.41 11.43 11.41 11.43 6.3K
13:49 11.42 11.42 11.42 11.42 2.0K
13:50 11.42 11.43 11.42 11.43 2.3K
13:51 11.43 11.43 11.43 11.43 0.2K
13:52 11.43 11.43 11.42 11.42 1.2K
13:53 11.42 11.42 11.42 11.42 4.5K
13:54 11.42 11.42 11.42 11.42 0.5K
13:55 11.42 11.42 11.42 11.42 0.9K
13:56 11.42 11.42 11.42 11.42 0.4K
13:57 11.42 11.42 11.42 11.42 1.0K
13:58 11.42 11.42 11.42 11.42 3.3K
13:59 11.44 11.44 11.44 11.44 9.7K
14:00 11.44 11.48 11.44 11.48 9.5K
14:01 11.48 11.48 11.46 11.46 2.1K
14:02 11.46 11.47 11.46 11.47 1.3K
14:03 11.47 11.47 11.47 11.47 0.5K
14:04 11.47 11.47 11.47 11.47 2.3K
14:05 11.47 11.47 11.47 11.47 1.1K
14:06 11.47 11.48 11.47 11.48 1.2K
14:07 11.48 11.49 11.48 11.49 2.4K
14:08 11.49 11.49 11.49 11.49 0.2K
14:09 11.49 11.49 11.48 11.48 2.8K
14:10 11.48 11.48 11.47 11.48 4.2K
14:11 11.48 11.48 11.48 11.48 0.4K
14:12 11.48 11.48 11.48 11.48 0.3K
14:13 11.48 11.49 11.47 11.49 2.9K
14:14 11.48 11.48 11.48 11.48 2.6K
14:15 11.48 11.48 11.48 11.48 1.4K
14:16 11.48 11.48 11.47 11.48 3.9K
14:17 11.48 11.48 11.48 11.48 0.4K
14:18 11.48 11.48 11.48 11.48 0.3K
14:19 11.48 11.48 11.48 11.48 0.3K
14:20 11.48 11.48 11.48 11.48 0.4K
14:21 11.48 11.48 11.48 11.48 3.5K
14:22 11.48 11.48 11.48 11.48 0.5K
14:23 11.48 11.48 11.48 11.48 0.0K
14:24 11.48 11.48 11.48 11.48 4.7K
14:25 11.48 11.48 11.48 11.48 1.9K
14:26 11.48 11.49 11.48 11.49 5.5K
14:27 11.49 11.49 11.49 11.49 0.5K
14:28 11.49 11.49 11.49 11.49 0.4K
14:29 11.49 11.50 11.49 11.50 1.9K
14:30 11.50 11.51 11.50 11.51 2.2K
14:31 11.51 11.51 11.51 11.51 1.2K
14:32 11.51 11.52 11.51 11.52 1.9K
14:33 11.52 11.52 11.52 11.52 0.7K
14:34 11.52 11.52 11.51 11.51 5.9K
14:35 11.51 11.51 11.51 11.51 1.3K
14:36 11.51 11.51 11.51 11.51 1.6K
14:37 11.51 11.51 11.50 11.50 1.8K
14:38 11.50 11.50 11.50 11.50 1.8K
14:39 11.50 11.50 11.50 11.50 0.6K
14:40 11.50 11.50 11.50 11.50 0.9K
14:41 11.50 11.50 11.50 11.50 1.1K
14:42 11.50 11.50 11.50 11.50 1.6K
14:43 11.50 11.50 11.50 11.50 0.7K
14:44 11.50 11.50 11.50 11.50 1.1K
14:45 11.50 11.50 11.50 11.50 0.6K
14:46 11.51 11.51 11.51 11.51 4.1K
14:47 11.50 11.51 11.50 11.51 3.7K
14:48 11.50 11.51 11.50 11.51 1.2K
14:49 11.51 11.51 11.51 11.51 0.8K
14:50 11.51 11.52 11.51 11.52 2.6K
14:51 11.52 11.52 11.52 11.52 0.8K
14:52 11.53 11.53 11.53 11.53 4.4K
14:53 11.53 11.53 11.52 11.52 0.9K
14:54 11.53 11.53 11.52 11.53 3.7K
14:55 11.52 11.53 11.52 11.53 2.0K
14:56 11.53 11.53 11.52 11.52 1.4K
14:57 11.52 11.53 11.52 11.53 2.4K
14:58 11.53 11.53 11.52 11.52 1.0K
14:59 11.53 11.53 11.53 11.53 2.2K
15:00 11.53 11.53 11.53 11.53 1.3K
15:01 11.53 11.53 11.51 11.52 6.9K
15:02 11.52 11.52 11.52 11.52 0.7K
15:03 11.52 11.52 11.52 11.52 3.1K
15:04 11.52 11.52 11.52 11.52 1.4K
15:05 11.52 11.52 11.52 11.52 3.6K
15:06 11.52 11.52 11.52 11.52 1.4K
15:07 11.52 11.52 11.52 11.52 0.4K
15:08 11.52 11.53 11.52 11.53 4.3K
15:09 11.53 11.53 11.53 11.53 1.8K
15:10 11.53 11.53 11.52 11.52 1.4K
15:11 11.52 11.53 11.52 11.52 3.6K
15:12 11.52 11.53 11.52 11.53 1.1K
15:13 11.53 11.53 11.52 11.53 3.7K
15:14 11.53 11.53 11.53 11.53 0.6K
15:15 11.53 11.53 11.53 11.53 0.5K
15:16 11.54 11.54 11.53 11.53 8.7K
15:17 11.53 11.53 11.53 11.53 1.7K
15:18 11.53 11.53 11.52 11.52 1.1K
15:19 11.52 11.53 11.52 11.53 5.1K
15:20 11.53 11.53 11.53 11.53 0.8K
15:21 11.53 11.54 11.53 11.54 4.1K
15:22 11.54 11.54 11.53 11.53 0.8K
15:23 11.53 11.53 11.53 11.53 5.6K
15:24 11.53 11.53 11.53 11.53 1.4K
15:25 11.53 11.53 11.52 11.52 5.5K
15:26 11.52 11.52 11.52 11.52 3.0K
15:27 11.51 11.52 11.51 11.52 1.3K
15:28 11.52 11.52 11.52 11.52 1.9K
15:29 11.52 11.53 11.52 11.53 3.3K
15:30 11.53 11.53 11.52 11.52 1.1K
15:31 11.52 11.52 11.52 11.52 0.7K
15:32 11.52 11.53 11.52 11.53 4.6K
15:33 11.53 11.53 11.53 11.53 4.9K
15:34 11.53 11.53 11.52 11.53 16.2K
15:35 11.53 11.53 11.52 11.52 0.8K
15:36 11.53 11.53 11.52 11.53 1.8K
15:37 11.52 11.53 11.52 11.53 1.0K
15:38 11.52 11.53 11.52 11.52 17.0K
15:39 11.52 11.53 11.52 11.53 2.0K
15:40 11.53 11.53 11.53 11.53 2.5K
15:41 11.53 11.54 11.53 11.54 26.7K
15:42 11.54 11.54 11.54 11.54 2.0K
15:43 11.53 11.53 11.51 11.51 5.3K
15:44 11.51 11.51 11.49 11.49 2.7K
15:45 11.49 11.49 11.49 11.49 1.7K
15:46 11.49 11.50 11.49 11.50 6.4K
15:47 11.50 11.51 11.50 11.51 5.3K
15:48 11.51 11.51 11.50 11.50 3.0K
15:49 11.50 11.50 11.49 11.49 5.6K
15:50 11.49 11.49 11.49 11.49 2.7K
15:51 11.49 11.49 11.47 11.47 7.0K
15:52 11.47 11.48 11.47 11.48 8.1K
15:53 11.47 11.48 11.47 11.48 8.9K
15:54 11.49 11.51 11.49 11.51 11.2K
15:55 11.51 11.51 11.51 11.51 5.1K
15:56 11.53 11.53 11.50 11.50 20.2K
15:57 11.49 11.49 11.49 11.49 18.5K
15:58 11.49 11.49 11.49 11.49 11.8K
15:59 11.49 11.51 11.49 11.51 32.0K
16:00 11.51 11.51 11.47 11.48 335.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available