Dynavax

DVAX
🏛️ usa →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.15 10.13 10.13 7.2K
09:31 10.13 10.17 10.13 10.17 0.3K
09:32 10.17 10.17 10.15 10.15 0.7K
09:33 10.14 10.19 10.14 10.19 2.2K
09:34 10.20 10.20 10.17 10.17 2.8K
09:37 10.18 10.21 10.18 10.21 1.9K
09:38 10.23 10.23 10.21 10.21 1.9K
09:39 10.21 10.22 10.21 10.22 1.1K
09:40 10.23 10.23 10.22 10.22 1.2K
09:42 10.22 10.23 10.22 10.23 2.6K
09:43 10.24 10.24 10.24 10.24 1.1K
09:44 10.22 10.23 10.21 10.23 2.4K
09:45 10.24 10.24 10.24 10.24 0.7K
09:46 10.24 10.24 10.24 10.24 1.8K
09:47 10.24 10.24 10.24 10.24 0.7K
09:48 10.24 10.24 10.23 10.23 2.8K
09:49 10.21 10.21 10.21 10.21 0.5K
09:51 10.21 10.21 10.20 10.20 2.5K
09:52 10.21 10.21 10.21 10.21 0.5K
09:53 10.22 10.22 10.22 10.22 2.1K
09:54 10.23 10.23 10.23 10.23 0.4K
09:55 10.22 10.22 10.22 10.22 0.2K
09:56 10.22 10.22 10.21 10.21 2.1K
09:57 10.22 10.23 10.22 10.23 2.9K
09:59 10.22 10.22 10.22 10.22 1.9K
10:00 10.23 10.23 10.23 10.23 0.8K
10:01 10.23 10.24 10.23 10.24 1.8K
10:02 10.25 10.25 10.25 10.25 0.9K
10:05 10.26 10.26 10.26 10.26 0.2K
10:06 10.25 10.25 10.25 10.25 0.6K
10:07 10.25 10.25 10.25 10.25 0.4K
10:08 10.26 10.26 10.26 10.26 1.5K
10:09 10.25 10.25 10.25 10.25 1.2K
10:10 10.27 10.27 10.25 10.26 12.5K
10:11 10.26 10.26 10.25 10.25 1.7K
10:12 10.26 10.26 10.26 10.26 0.3K
10:13 10.25 10.25 10.25 10.25 2.4K
10:14 10.26 10.26 10.26 10.26 0.9K
10:15 10.29 10.29 10.27 10.27 4.6K
10:16 10.26 10.26 10.26 10.26 0.5K
10:17 10.27 10.27 10.25 10.25 1.7K
10:19 10.23 10.23 10.23 10.23 1.0K
10:21 10.23 10.23 10.23 10.23 0.9K
10:23 10.23 10.23 10.23 10.23 0.7K
10:24 10.23 10.23 10.22 10.22 0.8K
10:25 10.21 10.21 10.20 10.20 1.1K
10:26 10.21 10.21 10.21 10.21 0.6K
10:27 10.21 10.21 10.20 10.20 0.8K
10:28 10.20 10.21 10.20 10.20 1.2K
10:29 10.20 10.20 10.20 10.20 0.9K
10:30 10.20 10.21 10.20 10.21 0.9K
10:31 10.21 10.21 10.21 10.21 0.5K
10:32 10.20 10.21 10.20 10.21 0.6K
10:33 10.21 10.21 10.21 10.21 1.3K
10:36 10.22 10.22 10.22 10.22 3.8K
10:37 10.23 10.23 10.23 10.23 0.3K
10:38 10.23 10.23 10.23 10.23 0.4K
10:39 10.23 10.23 10.23 10.23 0.5K
10:41 10.23 10.23 10.23 10.23 0.3K
10:42 10.22 10.22 10.22 10.22 1.0K
10:43 10.23 10.24 10.23 10.24 2.2K
10:44 10.24 10.26 10.24 10.26 3.0K
10:45 10.26 10.26 10.26 10.26 0.8K
10:46 10.28 10.28 10.25 10.25 6.7K
10:47 10.24 10.24 10.24 10.24 2.8K
10:49 10.25 10.25 10.25 10.25 1.1K
10:51 10.24 10.24 10.24 10.24 1.1K
10:52 10.25 10.25 10.24 10.25 2.4K
10:53 10.24 10.25 10.24 10.25 3.5K
10:55 10.24 10.24 10.24 10.24 0.3K
10:56 10.24 10.24 10.24 10.24 1.3K
10:58 10.26 10.26 10.26 10.26 1.9K
11:00 10.27 10.27 10.27 10.27 2.1K
11:01 10.26 10.26 10.25 10.26 2.5K
11:02 10.26 10.26 10.26 10.26 1.0K
11:03 10.26 10.26 10.25 10.25 2.4K
11:04 10.25 10.25 10.25 10.25 1.0K
11:05 10.24 10.24 10.23 10.23 1.4K
11:06 10.23 10.23 10.23 10.23 0.7K
11:07 10.24 10.24 10.24 10.24 0.9K
11:08 10.24 10.24 10.24 10.24 0.7K
11:09 10.23 10.23 10.23 10.23 2.3K
11:14 10.22 10.22 10.22 10.22 0.6K
11:15 10.22 10.22 10.22 10.22 0.6K
11:16 10.22 10.22 10.22 10.22 2.5K
11:22 10.22 10.22 10.22 10.22 0.1K
11:23 10.22 10.22 10.22 10.22 0.6K
11:25 10.22 10.22 10.22 10.22 2.4K
11:26 10.21 10.21 10.21 10.21 2.9K
11:27 10.22 10.22 10.22 10.22 0.2K
11:28 10.22 10.22 10.22 10.22 2.6K
11:29 10.22 10.22 10.22 10.22 0.8K
11:31 10.22 10.22 10.22 10.22 1.1K
11:32 10.24 10.25 10.24 10.25 2.7K
11:33 10.25 10.25 10.25 10.25 0.4K
11:34 10.24 10.24 10.24 10.24 0.4K
11:35 10.24 10.24 10.24 10.24 2.9K
11:36 10.24 10.24 10.24 10.24 1.0K
11:37 10.24 10.24 10.24 10.24 0.9K
11:38 10.24 10.24 10.24 10.24 0.5K
11:39 10.24 10.24 10.24 10.24 0.3K
11:40 10.24 10.24 10.24 10.24 0.9K
11:41 10.25 10.25 10.25 10.25 1.0K
11:42 10.26 10.26 10.26 10.26 0.6K
11:44 10.25 10.25 10.25 10.25 0.7K
11:46 10.25 10.25 10.25 10.25 1.6K
11:47 10.24 10.24 10.24 10.24 2.7K
11:48 10.25 10.25 10.25 10.25 2.2K
11:54 10.24 10.24 10.24 10.24 0.7K
11:55 10.25 10.25 10.25 10.25 0.5K
11:56 10.24 10.24 10.24 10.24 2.6K
11:57 10.23 10.23 10.23 10.23 1.1K
11:59 10.23 10.24 10.23 10.24 2.1K
12:00 10.24 10.24 10.24 10.24 2.3K
12:02 10.23 10.23 10.23 10.23 1.5K
12:04 10.23 10.23 10.23 10.23 1.2K
12:05 10.23 10.23 10.21 10.21 2.9K
12:06 10.22 10.22 10.22 10.22 0.7K
12:07 10.22 10.22 10.22 10.22 0.4K
12:08 10.21 10.22 10.21 10.22 1.9K
12:09 10.24 10.25 10.24 10.24 5.2K
12:10 10.23 10.23 10.23 10.23 1.0K
12:12 10.24 10.24 10.24 10.24 0.4K
12:13 10.24 10.24 10.23 10.23 1.3K
12:14 10.22 10.22 10.22 10.22 0.6K
12:15 10.23 10.24 10.23 10.24 1.4K
12:16 10.23 10.24 10.23 10.24 1.8K
12:17 10.23 10.23 10.23 10.23 1.3K
12:18 10.25 10.25 10.25 10.25 1.7K
12:20 10.26 10.26 10.25 10.25 2.5K
12:22 10.26 10.26 10.26 10.26 1.6K
12:23 10.27 10.27 10.27 10.27 0.6K
12:24 10.27 10.27 10.27 10.27 1.5K
12:25 10.25 10.25 10.24 10.24 2.9K
12:26 10.24 10.25 10.24 10.25 1.7K
12:27 10.25 10.25 10.25 10.25 1.1K
12:29 10.24 10.24 10.23 10.23 12.1K
12:30 10.23 10.23 10.23 10.23 7.0K
12:31 10.23 10.23 10.23 10.23 1.6K
12:32 10.23 10.24 10.23 10.24 3.1K
12:34 10.24 10.24 10.24 10.24 0.7K
12:36 10.24 10.24 10.24 10.24 0.4K
12:37 10.23 10.25 10.23 10.25 6.0K
12:38 10.25 10.25 10.24 10.25 5.7K
12:40 10.26 10.26 10.26 10.26 0.7K
12:41 10.26 10.26 10.26 10.26 0.5K
12:42 10.26 10.26 10.26 10.26 2.2K
12:43 10.27 10.27 10.26 10.27 4.9K
12:45 10.27 10.27 10.26 10.26 4.6K
12:46 10.26 10.26 10.26 10.26 9.8K
12:47 10.26 10.26 10.26 10.26 0.4K
12:48 10.26 10.26 10.26 10.26 1.4K
12:49 10.26 10.26 10.26 10.26 0.4K
12:50 10.28 10.28 10.27 10.28 5.3K
12:51 10.29 10.30 10.28 10.28 7.5K
12:52 10.29 10.29 10.28 10.28 6.7K
12:53 10.28 10.28 10.27 10.28 3.2K
12:54 10.29 10.31 10.29 10.30 6.3K
12:55 10.30 10.31 10.30 10.31 3.5K
12:56 10.31 10.31 10.30 10.30 8.3K
12:57 10.30 10.30 10.29 10.30 4.0K
12:58 10.30 10.30 10.27 10.27 42.4K
12:59 10.28 10.28 10.25 10.26 29.7K
13:00 10.26 10.26 10.26 10.26 119.2K
15:59 10.27 10.27 10.27 10.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available