Dynavax

DVAX
🏛️ usa →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.70 10.63 10.70 11.1K
09:31 10.78 10.78 10.78 10.78 0.3K
09:33 10.77 10.77 10.76 10.76 1.6K
09:35 10.76 10.76 10.76 10.76 0.2K
09:36 10.74 10.74 10.74 10.74 0.5K
09:37 10.77 10.77 10.77 10.77 0.5K
09:39 10.76 10.76 10.76 10.76 0.6K
09:40 10.76 10.76 10.76 10.76 1.3K
09:41 10.76 10.76 10.74 10.74 2.0K
09:42 10.73 10.73 10.73 10.73 0.5K
09:44 10.73 10.73 10.73 10.73 0.4K
09:48 10.74 10.74 10.74 10.74 0.7K
09:49 10.74 10.74 10.74 10.74 0.2K
09:50 10.73 10.73 10.73 10.73 1.9K
09:51 10.73 10.77 10.73 10.76 14.2K
09:52 10.76 10.77 10.76 10.76 1.8K
09:53 10.76 10.76 10.76 10.76 0.8K
09:56 10.76 10.77 10.76 10.77 1.6K
09:57 10.77 10.77 10.77 10.77 1.4K
09:58 10.77 10.77 10.76 10.76 1.3K
09:59 10.77 10.77 10.76 10.76 1.1K
10:00 10.76 10.76 10.75 10.75 0.5K
10:01 10.75 10.75 10.75 10.75 0.3K
10:02 10.76 10.76 10.76 10.76 0.7K
10:04 10.76 10.76 10.75 10.75 6.9K
10:06 10.74 10.74 10.73 10.73 0.5K
10:07 10.74 10.74 10.74 10.74 0.1K
10:08 10.75 10.75 10.75 10.75 2.9K
10:10 10.76 10.76 10.76 10.76 1.2K
10:11 10.76 10.76 10.76 10.76 0.9K
10:14 10.75 10.76 10.75 10.75 1.7K
10:15 10.76 10.76 10.74 10.74 2.4K
10:16 10.73 10.73 10.73 10.73 0.5K
10:17 10.74 10.74 10.74 10.74 0.4K
10:18 10.74 10.74 10.74 10.74 0.8K
10:19 10.74 10.74 10.74 10.74 0.2K
10:20 10.74 10.74 10.74 10.74 0.2K
10:21 10.73 10.73 10.73 10.73 2.5K
10:23 10.72 10.72 10.71 10.72 5.6K
10:26 10.73 10.73 10.73 10.73 0.5K
10:29 10.73 10.74 10.73 10.74 2.7K
10:30 10.75 10.75 10.75 10.75 0.2K
10:31 10.75 10.75 10.75 10.75 0.7K
10:33 10.75 10.75 10.75 10.75 0.4K
10:35 10.74 10.74 10.74 10.74 1.0K
10:36 10.73 10.74 10.73 10.74 3.3K
10:37 10.74 10.74 10.73 10.73 1.2K
10:39 10.73 10.73 10.73 10.73 1.0K
10:40 10.74 10.75 10.74 10.75 1.3K
10:42 10.75 10.75 10.74 10.74 1.8K
10:47 10.73 10.73 10.73 10.73 0.5K
10:48 10.73 10.73 10.73 10.73 3.7K
10:50 10.75 10.75 10.75 10.75 0.7K
10:52 10.75 10.75 10.75 10.75 0.3K
10:53 10.75 10.75 10.75 10.75 1.4K
10:56 10.75 10.75 10.75 10.75 0.9K
10:58 10.75 10.75 10.75 10.75 1.4K
10:59 10.75 10.75 10.75 10.75 0.3K
11:00 10.75 10.75 10.72 10.72 3.4K
11:02 10.71 10.72 10.71 10.72 4.8K
11:03 10.72 10.72 10.72 10.72 0.9K
11:04 10.73 10.73 10.73 10.73 1.9K
11:05 10.73 10.73 10.73 10.73 0.5K
11:08 10.73 10.73 10.72 10.72 1.2K
11:09 10.72 10.72 10.72 10.72 0.4K
11:11 10.71 10.71 10.70 10.71 1.0K
11:12 10.72 10.72 10.72 10.72 0.3K
11:13 10.72 10.73 10.72 10.73 3.9K
11:14 10.73 10.73 10.72 10.72 1.6K
11:15 10.72 10.72 10.72 10.72 0.9K
11:16 10.73 10.73 10.72 10.72 0.7K
11:17 10.73 10.73 10.73 10.73 0.6K
11:18 10.73 10.73 10.73 10.73 1.8K
11:20 10.73 10.73 10.72 10.72 6.1K
11:23 10.71 10.72 10.71 10.72 2.7K
11:24 10.73 10.73 10.72 10.72 4.0K
11:25 10.72 10.72 10.72 10.72 0.7K
11:28 10.73 10.73 10.73 10.73 1.6K
11:31 10.72 10.72 10.72 10.72 0.3K
11:32 10.74 10.74 10.74 10.74 6.2K
11:33 10.74 10.75 10.74 10.75 1.5K
11:34 10.76 10.76 10.76 10.76 1.3K
11:35 10.75 10.75 10.75 10.75 2.0K
11:37 10.74 10.74 10.74 10.74 1.4K
11:39 10.73 10.73 10.73 10.73 0.6K
11:42 10.72 10.72 10.72 10.72 5.7K
11:43 10.72 10.72 10.72 10.72 1.3K
11:47 10.70 10.70 10.70 10.70 0.4K
11:48 10.71 10.71 10.70 10.70 1.1K
11:49 10.70 10.70 10.69 10.69 3.2K
11:50 10.68 10.69 10.68 10.69 2.7K
11:51 10.69 10.69 10.69 10.69 2.0K
11:52 10.69 10.69 10.69 10.69 1.6K
11:53 10.70 10.72 10.70 10.72 3.1K
11:54 10.72 10.72 10.72 10.72 0.9K
11:55 10.73 10.73 10.73 10.73 0.2K
11:56 10.73 10.73 10.73 10.73 1.6K
11:58 10.73 10.73 10.73 10.73 0.3K
12:00 10.73 10.73 10.72 10.72 0.5K
12:01 10.71 10.71 10.71 10.71 1.5K
12:02 10.72 10.72 10.72 10.72 0.3K
12:03 10.72 10.72 10.72 10.72 1.7K
12:06 10.68 10.68 10.68 10.68 1.7K
12:07 10.68 10.68 10.68 10.68 0.1K
12:08 10.69 10.69 10.69 10.69 0.3K
12:09 10.69 10.69 10.69 10.69 0.9K
12:11 10.68 10.68 10.68 10.68 1.0K
12:13 10.68 10.68 10.68 10.68 0.4K
12:14 10.68 10.68 10.68 10.68 1.4K
12:16 10.69 10.69 10.69 10.69 1.8K
12:18 10.69 10.69 10.69 10.69 0.1K
12:19 10.68 10.68 10.68 10.68 1.2K
12:21 10.68 10.68 10.68 10.68 1.5K
12:23 10.69 10.70 10.69 10.70 3.0K
12:24 10.71 10.71 10.71 10.71 1.1K
12:25 10.71 10.72 10.71 10.72 1.9K
12:26 10.71 10.71 10.71 10.71 0.6K
12:27 10.71 10.71 10.70 10.70 2.5K
12:29 10.70 10.70 10.70 10.70 1.1K
12:31 10.70 10.70 10.70 10.70 0.7K
12:32 10.70 10.70 10.70 10.70 1.8K
12:34 10.70 10.70 10.70 10.70 0.8K
12:35 10.70 10.70 10.70 10.70 0.7K
12:37 10.69 10.69 10.69 10.69 1.5K
12:39 10.68 10.68 10.67 10.67 4.0K
12:42 10.68 10.68 10.68 10.68 0.1K
12:43 10.68 10.68 10.68 10.68 0.7K
12:44 10.68 10.68 10.68 10.68 0.2K
12:45 10.68 10.68 10.68 10.68 1.2K
12:47 10.67 10.67 10.67 10.67 0.5K
12:48 10.67 10.67 10.67 10.67 0.7K
12:50 10.67 10.67 10.67 10.67 2.5K
12:52 10.68 10.68 10.68 10.68 0.9K
12:56 10.68 10.68 10.68 10.68 2.1K
12:57 10.70 10.70 10.70 10.70 2.0K
12:58 10.70 10.70 10.70 10.70 0.5K
13:00 10.70 10.70 10.70 10.70 1.1K
13:01 10.71 10.71 10.71 10.71 0.6K
13:04 10.70 10.70 10.70 10.70 1.6K
13:05 10.69 10.69 10.69 10.69 1.0K
13:07 10.69 10.69 10.69 10.69 0.4K
13:08 10.69 10.70 10.69 10.70 1.4K
13:09 10.70 10.70 10.70 10.70 0.5K
13:10 10.69 10.69 10.69 10.69 2.5K
13:15 10.69 10.69 10.69 10.69 1.3K
13:16 10.69 10.69 10.69 10.69 0.5K
13:17 10.69 10.69 10.69 10.69 0.6K
13:20 10.68 10.68 10.68 10.68 1.5K
13:23 10.68 10.68 10.68 10.68 0.2K
13:24 10.68 10.68 10.68 10.68 0.5K
13:25 10.68 10.70 10.68 10.70 5.1K
13:27 10.70 10.70 10.70 10.70 1.0K
13:28 10.69 10.70 10.69 10.70 1.9K
13:29 10.71 10.71 10.71 10.71 1.2K
13:31 10.71 10.71 10.71 10.71 0.4K
13:32 10.71 10.71 10.71 10.71 0.8K
13:34 10.71 10.71 10.71 10.71 1.9K
13:39 10.71 10.71 10.71 10.71 1.8K
13:42 10.72 10.72 10.72 10.72 1.7K
13:43 10.71 10.71 10.71 10.71 0.7K
13:44 10.71 10.71 10.71 10.71 0.8K
13:45 10.71 10.71 10.71 10.71 1.0K
13:46 10.70 10.70 10.70 10.70 0.2K
13:47 10.70 10.70 10.70 10.70 0.6K
13:49 10.71 10.71 10.71 10.71 0.8K
13:51 10.71 10.71 10.71 10.71 0.3K
13:52 10.71 10.72 10.71 10.72 4.1K
13:53 10.72 10.72 10.72 10.72 0.3K
13:54 10.71 10.71 10.71 10.71 3.2K
13:56 10.72 10.72 10.72 10.72 0.7K
13:59 10.71 10.71 10.71 10.71 1.3K
14:00 10.72 10.72 10.72 10.72 1.2K
14:01 10.71 10.71 10.71 10.71 2.1K
14:04 10.71 10.71 10.71 10.71 1.7K
14:06 10.71 10.71 10.71 10.71 2.8K
14:07 10.71 10.71 10.71 10.71 2.4K
14:08 10.71 10.71 10.71 10.71 0.9K
14:09 10.72 10.72 10.72 10.72 1.7K
14:12 10.72 10.72 10.72 10.72 0.4K
14:13 10.72 10.72 10.72 10.72 0.2K
14:14 10.72 10.72 10.71 10.71 0.9K
14:15 10.72 10.72 10.72 10.72 0.4K
14:16 10.72 10.72 10.72 10.72 0.2K
14:17 10.72 10.72 10.71 10.71 2.1K
14:18 10.71 10.71 10.70 10.70 2.9K
14:19 10.70 10.70 10.70 10.70 3.1K
14:20 10.71 10.71 10.71 10.71 0.7K
14:21 10.71 10.71 10.71 10.71 0.7K
14:22 10.71 10.71 10.71 10.71 1.1K
14:23 10.71 10.71 10.71 10.71 0.9K
14:24 10.71 10.71 10.71 10.71 2.6K
14:25 10.72 10.72 10.72 10.72 0.5K
14:26 10.72 10.72 10.72 10.72 1.0K
14:29 10.72 10.72 10.72 10.72 0.8K
14:32 10.72 10.72 10.72 10.72 0.8K
14:33 10.71 10.71 10.71 10.71 0.5K
14:34 10.72 10.72 10.72 10.72 0.4K
14:35 10.71 10.71 10.71 10.71 0.3K
14:36 10.72 10.72 10.72 10.72 0.5K
14:37 10.72 10.72 10.72 10.72 0.8K
14:38 10.71 10.71 10.71 10.71 0.1K
14:39 10.71 10.71 10.71 10.71 2.0K
14:41 10.71 10.71 10.71 10.71 0.8K
14:42 10.71 10.72 10.71 10.72 6.5K
14:43 10.73 10.73 10.73 10.73 0.3K
14:44 10.73 10.73 10.73 10.73 1.2K
14:45 10.73 10.73 10.73 10.73 0.6K
14:47 10.72 10.72 10.72 10.72 2.0K
14:48 10.72 10.72 10.72 10.72 2.5K
14:50 10.72 10.72 10.72 10.72 1.1K
14:51 10.72 10.72 10.72 10.72 0.5K
14:52 10.71 10.71 10.71 10.71 1.1K
14:53 10.71 10.71 10.71 10.71 0.5K
14:54 10.71 10.71 10.71 10.71 0.1K
14:55 10.71 10.71 10.71 10.71 0.9K
14:56 10.71 10.71 10.71 10.71 0.7K
14:58 10.71 10.72 10.71 10.72 4.6K
15:00 10.72 10.72 10.72 10.72 0.2K
15:01 10.72 10.72 10.72 10.72 1.3K
15:02 10.73 10.73 10.73 10.73 0.5K
15:03 10.73 10.74 10.73 10.74 1.8K
15:05 10.73 10.73 10.73 10.73 1.4K
15:06 10.73 10.73 10.73 10.73 0.2K
15:07 10.73 10.73 10.73 10.73 1.2K
15:09 10.73 10.74 10.73 10.74 4.2K
15:11 10.74 10.74 10.73 10.73 0.8K
15:12 10.74 10.75 10.74 10.75 4.0K
15:13 10.75 10.76 10.75 10.76 1.9K
15:14 10.76 10.76 10.75 10.75 2.3K
15:15 10.74 10.74 10.74 10.74 1.7K
15:16 10.74 10.74 10.74 10.74 0.6K
15:17 10.73 10.73 10.73 10.73 1.1K
15:19 10.72 10.72 10.72 10.72 1.0K
15:20 10.71 10.71 10.71 10.71 0.6K
15:21 10.71 10.71 10.71 10.71 1.9K
15:22 10.71 10.71 10.70 10.70 0.7K
15:23 10.71 10.71 10.71 10.71 1.3K
15:24 10.71 10.71 10.70 10.70 2.4K
15:25 10.70 10.70 10.70 10.70 0.3K
15:26 10.70 10.70 10.70 10.70 2.2K
15:29 10.70 10.70 10.70 10.70 3.2K
15:30 10.70 10.70 10.70 10.70 6.9K
15:31 10.70 10.71 10.70 10.71 3.3K
15:32 10.71 10.71 10.70 10.70 1.3K
15:33 10.70 10.70 10.70 10.70 3.9K
15:37 10.71 10.71 10.71 10.71 0.7K
15:39 10.70 10.71 10.70 10.71 0.7K
15:40 10.71 10.72 10.71 10.71 5.9K
15:41 10.72 10.72 10.72 10.72 1.9K
15:42 10.71 10.71 10.71 10.71 3.0K
15:43 10.71 10.71 10.71 10.71 1.7K
15:44 10.71 10.71 10.71 10.71 5.9K
15:46 10.71 10.71 10.71 10.71 0.4K
15:47 10.71 10.71 10.70 10.71 1.6K
15:48 10.71 10.71 10.71 10.71 1.8K
15:49 10.71 10.71 10.71 10.71 2.7K
15:50 10.70 10.71 10.70 10.70 13.8K
15:51 10.70 10.71 10.70 10.71 8.1K
15:52 10.71 10.71 10.70 10.71 5.3K
15:53 10.70 10.70 10.70 10.70 10.3K
15:54 10.70 10.70 10.69 10.69 4.2K
15:55 10.68 10.68 10.68 10.68 7.3K
15:56 10.68 10.68 10.68 10.68 11.9K
15:57 10.68 10.68 10.67 10.67 3.6K
15:58 10.68 10.68 10.67 10.67 18.9K
15:59 10.67 10.68 10.67 10.67 368.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available