Dynavax

DVAX
🏛️ usa →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.81 10.80 10.80 35.3K
09:31 10.79 10.83 10.77 10.77 3.1K
09:32 10.76 10.76 10.76 10.76 0.5K
09:33 10.76 10.76 10.75 10.75 1.3K
09:34 10.73 10.75 10.73 10.75 0.9K
09:35 10.74 10.74 10.74 10.74 1.5K
09:36 10.72 10.72 10.72 10.72 1.2K
09:39 10.73 10.73 10.73 10.73 0.3K
09:40 10.73 10.77 10.73 10.76 3.9K
09:41 10.72 10.72 10.72 10.72 1.0K
09:42 10.71 10.71 10.69 10.71 3.4K
09:43 10.71 10.71 10.71 10.71 0.4K
09:45 10.71 10.72 10.71 10.72 0.4K
09:46 10.72 10.73 10.71 10.72 1.9K
09:47 10.71 10.73 10.71 10.73 1.2K
09:48 10.72 10.72 10.71 10.71 2.2K
09:49 10.71 10.71 10.71 10.71 0.3K
09:50 10.71 10.71 10.71 10.71 1.2K
09:51 10.74 10.76 10.74 10.76 3.3K
09:52 10.75 10.75 10.75 10.75 0.1K
09:53 10.74 10.75 10.74 10.75 0.9K
09:54 10.73 10.73 10.73 10.73 1.2K
09:55 10.73 10.73 10.73 10.73 1.0K
09:56 10.73 10.73 10.73 10.73 0.8K
09:57 10.73 10.73 10.73 10.73 0.2K
09:58 10.75 10.75 10.75 10.75 1.3K
09:59 10.75 10.75 10.75 10.75 0.7K
10:00 10.76 10.76 10.76 10.76 1.9K
10:01 10.77 10.77 10.76 10.76 2.1K
10:02 10.75 10.75 10.75 10.75 0.4K
10:03 10.76 10.76 10.76 10.76 1.2K
10:04 10.76 10.77 10.76 10.76 2.0K
10:05 10.76 10.76 10.76 10.76 0.6K
10:06 10.75 10.75 10.74 10.75 1.6K
10:07 10.75 10.75 10.75 10.75 0.1K
10:08 10.75 10.77 10.75 10.76 2.8K
10:09 10.76 10.76 10.75 10.75 2.4K
10:10 10.74 10.74 10.74 10.74 0.2K
10:11 10.73 10.73 10.72 10.72 1.0K
10:12 10.72 10.72 10.71 10.71 1.7K
10:14 10.71 10.72 10.71 10.72 2.5K
10:15 10.72 10.75 10.72 10.75 1.8K
10:17 10.74 10.74 10.74 10.74 0.1K
10:18 10.74 10.74 10.74 10.74 0.1K
10:19 10.74 10.74 10.74 10.74 0.7K
10:22 10.74 10.74 10.74 10.74 0.6K
10:24 10.73 10.73 10.73 10.73 1.6K
10:25 10.72 10.72 10.71 10.71 6.0K
10:26 10.70 10.70 10.69 10.69 2.1K
10:27 10.70 10.70 10.70 10.70 0.9K
10:28 10.72 10.72 10.71 10.71 2.3K
10:31 10.72 10.72 10.71 10.71 0.9K
10:32 10.71 10.71 10.71 10.71 1.0K
10:34 10.70 10.70 10.70 10.70 0.4K
10:36 10.71 10.71 10.71 10.71 3.3K
10:37 10.72 10.74 10.72 10.73 4.0K
10:38 10.73 10.73 10.73 10.73 1.1K
10:39 10.74 10.74 10.74 10.74 2.3K
10:40 10.73 10.73 10.73 10.73 0.7K
10:41 10.73 10.73 10.73 10.73 0.5K
10:42 10.72 10.73 10.72 10.72 2.4K
10:43 10.73 10.73 10.73 10.73 1.3K
10:47 10.72 10.74 10.72 10.74 2.4K
10:51 10.74 10.74 10.74 10.74 1.1K
10:53 10.74 10.74 10.74 10.74 1.5K
10:54 10.75 10.76 10.75 10.76 3.3K
10:55 10.76 10.76 10.74 10.74 0.9K
10:56 10.73 10.73 10.73 10.73 1.1K
11:01 10.73 10.73 10.73 10.73 0.7K
11:04 10.73 10.73 10.73 10.73 0.5K
11:06 10.73 10.73 10.73 10.73 0.1K
11:07 10.72 10.72 10.72 10.72 0.9K
11:08 10.72 10.72 10.72 10.72 1.3K
11:10 10.72 10.74 10.72 10.74 6.0K
11:11 10.73 10.73 10.73 10.73 1.8K
11:13 10.73 10.73 10.73 10.73 2.7K
11:14 10.74 10.74 10.73 10.73 2.3K
11:16 10.73 10.73 10.73 10.73 1.8K
11:18 10.76 10.76 10.76 10.76 2.4K
11:19 10.75 10.75 10.75 10.75 2.0K
11:22 10.75 10.75 10.74 10.74 1.2K
11:23 10.74 10.74 10.74 10.74 0.9K
11:24 10.75 10.75 10.75 10.75 1.1K
11:25 10.75 10.75 10.75 10.75 1.0K
11:29 10.75 10.77 10.75 10.76 19.2K
11:30 10.76 10.76 10.75 10.76 2.9K
11:31 10.76 10.76 10.76 10.76 1.7K
11:32 10.76 10.76 10.76 10.76 1.0K
11:33 10.76 10.76 10.76 10.76 0.4K
11:34 10.76 10.76 10.76 10.76 1.0K
11:35 10.76 10.76 10.76 10.76 1.1K
11:36 10.77 10.77 10.77 10.77 2.2K
11:38 10.81 10.81 10.80 10.80 15.7K
11:39 10.80 10.80 10.80 10.80 2.2K
11:40 10.80 10.80 10.80 10.80 1.2K
11:41 10.79 10.79 10.79 10.79 0.2K
11:42 10.79 10.79 10.79 10.79 1.2K
11:45 10.77 10.77 10.76 10.76 1.9K
11:50 10.76 10.77 10.76 10.77 2.1K
11:51 10.78 10.78 10.78 10.78 0.6K
11:53 10.78 10.78 10.78 10.78 1.0K
11:54 10.78 10.78 10.78 10.78 0.2K
11:55 10.77 10.77 10.77 10.77 1.6K
11:57 10.76 10.76 10.76 10.76 0.8K
11:58 10.77 10.77 10.77 10.77 0.2K
11:59 10.76 10.76 10.76 10.76 0.6K
12:00 10.76 10.76 10.75 10.75 1.2K
12:01 10.77 10.77 10.77 10.77 1.0K
12:03 10.77 10.77 10.77 10.77 0.7K
12:05 10.77 10.77 10.74 10.74 2.8K
12:06 10.75 10.75 10.75 10.75 0.9K
12:07 10.74 10.74 10.74 10.74 0.6K
12:08 10.73 10.73 10.73 10.73 1.2K
12:10 10.73 10.74 10.73 10.74 5.0K
12:11 10.74 10.74 10.74 10.74 0.9K
12:12 10.73 10.74 10.73 10.74 1.4K
12:13 10.75 10.76 10.75 10.76 3.8K
12:15 10.74 10.74 10.73 10.73 1.8K
12:20 10.71 10.71 10.70 10.70 0.8K
12:21 10.71 10.71 10.71 10.71 5.5K
12:22 10.72 10.72 10.72 10.72 15.5K
12:23 10.72 10.72 10.72 10.72 1.5K
12:24 10.71 10.71 10.71 10.71 1.3K
12:26 10.69 10.70 10.69 10.70 18.0K
12:27 10.70 10.70 10.70 10.70 0.7K
12:28 10.72 10.72 10.72 10.72 3.3K
12:30 10.73 10.74 10.73 10.74 2.2K
12:31 10.74 10.74 10.74 10.74 1.5K
12:32 10.74 10.74 10.74 10.74 0.9K
12:35 10.74 10.75 10.74 10.75 3.7K
12:39 10.75 10.75 10.75 10.75 0.1K
12:40 10.75 10.75 10.75 10.75 1.4K
12:42 10.74 10.75 10.74 10.75 4.2K
12:43 10.75 10.75 10.75 10.75 0.7K
12:44 10.75 10.75 10.74 10.74 0.8K
12:45 10.74 10.74 10.74 10.74 0.8K
12:46 10.73 10.73 10.73 10.73 1.8K
12:48 10.73 10.73 10.72 10.72 1.2K
12:49 10.72 10.72 10.72 10.72 1.7K
12:50 10.72 10.73 10.72 10.72 2.8K
12:51 10.71 10.71 10.71 10.71 0.3K
12:52 10.70 10.70 10.70 10.70 0.6K
12:54 10.71 10.71 10.71 10.71 0.3K
12:56 10.71 10.71 10.71 10.71 1.6K
12:57 10.71 10.71 10.69 10.69 7.9K
12:58 10.70 10.70 10.70 10.70 2.1K
13:01 10.70 10.70 10.70 10.70 1.5K
13:02 10.70 10.70 10.66 10.67 26.9K
13:03 10.66 10.67 10.66 10.67 1.8K
13:04 10.66 10.67 10.66 10.67 1.1K
13:05 10.67 10.67 10.67 10.67 0.2K
13:06 10.67 10.68 10.67 10.68 4.1K
13:07 10.68 10.69 10.68 10.68 1.9K
13:08 10.69 10.69 10.69 10.69 2.1K
13:09 10.71 10.71 10.71 10.71 2.6K
13:12 10.72 10.73 10.72 10.73 1.6K
13:14 10.73 10.73 10.73 10.73 1.2K
13:15 10.73 10.73 10.71 10.71 2.9K
13:16 10.70 10.71 10.70 10.71 2.9K
13:19 10.71 10.71 10.71 10.71 0.9K
13:20 10.70 10.70 10.70 10.70 0.9K
13:21 10.69 10.69 10.69 10.69 0.8K
13:22 10.69 10.69 10.69 10.69 0.5K
13:23 10.69 10.70 10.69 10.70 1.4K
13:24 10.70 10.70 10.70 10.70 0.5K
13:26 10.69 10.69 10.68 10.68 1.8K
13:29 10.68 10.68 10.68 10.68 0.3K
13:30 10.68 10.69 10.67 10.69 2.3K
13:31 10.69 10.69 10.69 10.69 1.5K
13:32 10.70 10.70 10.70 10.70 0.5K
13:33 10.71 10.71 10.71 10.71 0.4K
13:34 10.71 10.71 10.71 10.71 0.5K
13:35 10.71 10.71 10.71 10.71 0.7K
13:36 10.71 10.71 10.71 10.71 0.2K
13:37 10.71 10.71 10.71 10.71 0.6K
13:38 10.71 10.71 10.71 10.71 0.4K
13:40 10.71 10.71 10.71 10.71 0.7K
13:42 10.71 10.71 10.71 10.71 0.7K
13:44 10.71 10.71 10.70 10.70 0.4K
13:45 10.70 10.71 10.70 10.71 4.2K
13:46 10.71 10.71 10.70 10.70 1.2K
13:47 10.70 10.70 10.70 10.70 0.6K
13:48 10.71 10.71 10.71 10.71 2.4K
13:49 10.71 10.71 10.71 10.71 0.5K
13:51 10.71 10.71 10.71 10.71 0.3K
13:52 10.71 10.71 10.71 10.71 0.3K
13:53 10.71 10.71 10.71 10.71 0.5K
13:57 10.70 10.70 10.70 10.70 2.7K
13:58 10.70 10.70 10.70 10.70 0.6K
14:00 10.70 10.70 10.70 10.70 1.1K
14:01 10.70 10.70 10.70 10.70 0.6K
14:02 10.70 10.70 10.70 10.70 2.2K
14:03 10.71 10.71 10.70 10.70 4.0K
14:04 10.70 10.70 10.70 10.70 9.8K
14:07 10.68 10.68 10.68 10.68 3.4K
14:08 10.68 10.68 10.67 10.67 0.7K
14:09 10.66 10.67 10.66 10.67 2.8K
14:12 10.66 10.66 10.66 10.66 0.8K
14:14 10.65 10.66 10.65 10.66 2.6K
14:15 10.66 10.67 10.66 10.67 2.6K
14:19 10.66 10.66 10.66 10.66 0.4K
14:20 10.68 10.68 10.68 10.68 3.6K
14:21 10.68 10.68 10.68 10.68 0.5K
14:23 10.69 10.69 10.69 10.69 2.3K
14:26 10.68 10.68 10.68 10.68 1.1K
14:27 10.68 10.68 10.68 10.68 0.6K
14:28 10.68 10.68 10.67 10.67 2.3K
14:31 10.67 10.67 10.67 10.67 0.2K
14:32 10.67 10.67 10.67 10.67 0.9K
14:33 10.66 10.66 10.66 10.66 0.5K
14:35 10.66 10.66 10.66 10.66 1.2K
14:36 10.66 10.66 10.66 10.66 0.8K
14:37 10.66 10.66 10.65 10.65 1.7K
14:38 10.66 10.66 10.66 10.66 0.6K
14:39 10.66 10.66 10.65 10.65 0.7K
14:41 10.66 10.66 10.66 10.66 1.7K
14:44 10.65 10.65 10.65 10.65 0.6K
14:45 10.66 10.66 10.66 10.66 0.1K
14:46 10.66 10.66 10.66 10.66 0.3K
14:47 10.64 10.64 10.64 10.64 4.8K
14:48 10.64 10.64 10.64 10.64 0.6K
14:49 10.64 10.64 10.64 10.64 0.2K
14:50 10.63 10.63 10.63 10.63 1.2K
14:51 10.63 10.63 10.63 10.63 0.5K
14:52 10.64 10.64 10.64 10.64 2.8K
14:53 10.64 10.64 10.64 10.64 0.1K
14:54 10.65 10.65 10.65 10.65 4.8K
14:55 10.64 10.64 10.64 10.64 1.9K
14:59 10.64 10.65 10.64 10.65 9.6K
15:00 10.65 10.66 10.65 10.66 3.7K
15:01 10.66 10.66 10.66 10.66 1.3K
15:02 10.66 10.66 10.66 10.66 1.2K
15:06 10.66 10.66 10.66 10.66 0.5K
15:07 10.66 10.66 10.66 10.66 1.2K
15:08 10.66 10.67 10.66 10.67 2.6K
15:09 10.67 10.67 10.66 10.66 1.5K
15:10 10.66 10.67 10.66 10.67 1.7K
15:11 10.66 10.66 10.66 10.66 0.4K
15:12 10.65 10.65 10.65 10.65 1.1K
15:15 10.66 10.67 10.66 10.67 2.7K
15:16 10.67 10.68 10.67 10.68 2.0K
15:17 10.68 10.68 10.68 10.68 0.8K
15:19 10.68 10.68 10.68 10.68 0.2K
15:20 10.68 10.68 10.68 10.68 0.6K
15:21 10.67 10.67 10.67 10.67 0.4K
15:22 10.68 10.68 10.68 10.68 0.1K
15:23 10.68 10.68 10.68 10.68 1.0K
15:24 10.68 10.68 10.68 10.68 0.5K
15:25 10.69 10.69 10.69 10.69 9.5K
15:27 10.69 10.69 10.68 10.68 3.4K
15:28 10.68 10.68 10.68 10.68 0.6K
15:29 10.68 10.68 10.68 10.68 0.7K
15:31 10.68 10.68 10.68 10.68 0.9K
15:32 10.69 10.69 10.68 10.68 8.3K
15:33 10.68 10.68 10.68 10.68 1.2K
15:34 10.68 10.68 10.68 10.68 0.6K
15:35 10.67 10.68 10.67 10.68 0.3K
15:36 10.67 10.68 10.67 10.68 1.2K
15:37 10.67 10.68 10.67 10.68 2.9K
15:38 10.68 10.68 10.68 10.68 0.3K
15:39 10.68 10.68 10.68 10.68 0.9K
15:40 10.67 10.67 10.67 10.67 0.4K
15:41 10.67 10.68 10.67 10.67 4.4K
15:42 10.67 10.68 10.67 10.68 8.1K
15:43 10.68 10.70 10.68 10.70 6.0K
15:44 10.70 10.70 10.70 10.70 0.8K
15:45 10.70 10.70 10.69 10.69 4.4K
15:46 10.69 10.70 10.69 10.70 3.9K
15:47 10.70 10.70 10.70 10.70 3.9K
15:49 10.70 10.70 10.70 10.70 1.6K
15:50 10.69 10.69 10.68 10.69 5.6K
15:51 10.68 10.69 10.68 10.69 3.6K
15:52 10.69 10.69 10.69 10.69 2.9K
15:53 10.69 10.70 10.68 10.70 8.8K
15:54 10.70 10.70 10.70 10.70 2.8K
15:55 10.69 10.69 10.69 10.69 6.6K
15:56 10.69 10.69 10.69 10.69 8.1K
15:57 10.69 10.70 10.68 10.70 21.8K
15:58 10.71 10.71 10.69 10.71 34.7K
15:59 10.71 10.72 10.71 10.72 263.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available