Dynavax

DVAX
🏛️ usa →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.29 11.29 20.7K
09:31 11.27 11.40 11.27 11.40 4.5K
09:32 11.35 11.35 11.32 11.32 0.6K
09:35 11.32 11.32 11.32 11.32 0.1K
09:36 11.33 11.33 11.33 11.33 0.8K
09:37 11.31 11.33 11.31 11.33 0.7K
09:38 11.31 11.31 11.31 11.31 1.2K
09:39 11.31 11.31 11.30 11.30 0.6K
09:40 11.28 11.31 11.28 11.31 52.2K
09:41 11.31 11.31 11.31 11.31 0.5K
09:43 11.30 11.30 11.30 11.30 1.3K
09:44 11.30 11.30 11.30 11.30 0.4K
09:45 11.31 11.31 11.31 11.31 5.1K
09:46 11.32 11.32 11.32 11.32 0.9K
09:47 11.32 11.32 11.32 11.32 2.7K
09:48 11.32 11.33 11.32 11.33 1.0K
09:49 11.33 11.33 11.32 11.32 1.5K
09:51 11.32 11.33 11.32 11.33 2.4K
09:52 11.34 11.34 11.34 11.34 0.4K
09:54 11.34 11.35 11.34 11.35 4.1K
09:55 11.35 11.36 11.35 11.36 1.9K
09:56 11.36 11.37 11.36 11.37 3.5K
09:58 11.37 11.37 11.37 11.37 1.9K
10:00 11.37 11.37 11.35 11.35 1.8K
10:01 11.35 11.36 11.35 11.36 2.4K
10:02 11.37 11.37 11.36 11.36 0.7K
10:03 11.37 11.37 11.37 11.37 0.8K
10:04 11.37 11.37 11.37 11.37 1.4K
10:05 11.37 11.39 11.37 11.39 1.8K
10:06 11.40 11.40 11.40 11.40 0.9K
10:07 11.40 11.41 11.39 11.41 6.2K
10:09 11.40 11.40 11.40 11.40 0.8K
10:10 11.40 11.40 11.39 11.39 1.8K
10:11 11.37 11.38 11.37 11.37 1.1K
10:12 11.38 11.38 11.38 11.38 0.2K
10:13 11.38 11.38 11.37 11.37 7.9K
10:14 11.36 11.36 11.35 11.35 1.7K
10:15 11.35 11.35 11.35 11.35 0.3K
10:16 11.35 11.35 11.35 11.35 1.6K
10:18 11.36 11.36 11.36 11.36 0.3K
10:19 11.36 11.36 11.36 11.36 3.4K
10:21 11.36 11.36 11.36 11.36 1.9K
10:23 11.36 11.36 11.36 11.36 2.1K
10:24 11.37 11.37 11.35 11.35 13.2K
10:25 11.35 11.35 11.35 11.35 0.4K
10:26 11.34 11.34 11.34 11.34 0.4K
10:28 11.35 11.35 11.35 11.35 0.7K
10:29 11.35 11.36 11.35 11.36 1.9K
10:30 11.35 11.35 11.35 11.35 1.0K
10:31 11.36 11.36 11.36 11.36 1.1K
10:33 11.37 11.37 11.37 11.37 1.4K
10:35 11.38 11.38 11.38 11.38 1.0K
10:36 11.40 11.40 11.40 11.40 8.1K
10:37 11.40 11.40 11.40 11.40 0.1K
10:38 11.39 11.39 11.39 11.39 3.0K
10:42 11.37 11.37 11.36 11.36 3.4K
10:43 11.36 11.36 11.36 11.36 1.1K
10:46 11.36 11.36 11.36 11.36 1.1K
10:49 11.36 11.36 11.35 11.35 2.0K
10:52 11.35 11.35 11.35 11.35 1.0K
10:55 11.34 11.34 11.31 11.31 1.6K
10:57 11.29 11.30 11.29 11.30 1.1K
10:58 11.30 11.30 11.30 11.30 1.0K
10:59 11.31 11.31 11.31 11.31 0.4K
11:01 11.31 11.32 11.31 11.32 1.2K
11:02 11.31 11.31 11.31 11.31 1.0K
11:03 11.31 11.31 11.31 11.31 1.2K
11:05 11.30 11.30 11.30 11.30 0.5K
11:06 11.29 11.29 11.29 11.29 1.3K
11:10 11.28 11.29 11.28 11.29 1.0K
11:11 11.29 11.29 11.29 11.29 0.8K
11:12 11.27 11.27 11.27 11.27 2.2K
11:14 11.27 11.28 11.27 11.28 2.7K
11:17 11.29 11.29 11.29 11.29 0.2K
11:18 11.26 11.27 11.26 11.27 7.5K
11:20 11.28 11.28 11.28 11.28 0.2K
11:21 11.28 11.28 11.28 11.28 1.7K
11:23 11.28 11.28 11.28 11.28 1.1K
11:26 11.29 11.29 11.29 11.29 0.9K
11:27 11.28 11.28 11.28 11.28 1.3K
11:29 11.26 11.26 11.26 11.26 1.7K
11:30 11.27 11.28 11.27 11.28 0.8K
11:31 11.28 11.28 11.28 11.28 0.5K
11:33 11.27 11.27 11.27 11.27 0.3K
11:35 11.28 11.28 11.28 11.28 0.5K
11:36 11.27 11.27 11.26 11.26 2.1K
11:37 11.27 11.27 11.27 11.27 1.1K
11:39 11.27 11.27 11.27 11.27 1.6K
11:43 11.26 11.26 11.26 11.26 0.5K
11:45 11.26 11.26 11.26 11.26 0.4K
11:46 11.24 11.24 11.24 11.24 1.7K
11:47 11.25 11.25 11.25 11.25 1.2K
11:48 11.25 11.25 11.25 11.25 0.8K
11:49 11.25 11.25 11.25 11.25 0.2K
11:50 11.25 11.25 11.25 11.25 2.9K
11:51 11.25 11.25 11.25 11.25 0.4K
11:54 11.26 11.26 11.26 11.26 3.2K
11:55 11.27 11.27 11.27 11.27 0.2K
11:57 11.27 11.27 11.27 11.27 0.3K
11:58 11.27 11.27 11.27 11.27 1.0K
12:00 11.27 11.27 11.27 11.27 0.8K
12:01 11.28 11.28 11.28 11.28 0.2K
12:02 11.27 11.27 11.27 11.27 1.1K
12:03 11.28 11.28 11.28 11.28 0.2K
12:04 11.28 11.28 11.28 11.28 0.9K
12:05 11.27 11.27 11.27 11.27 0.3K
12:06 11.28 11.28 11.28 11.28 0.5K
12:07 11.27 11.28 11.27 11.28 0.7K
12:09 11.28 11.28 11.28 11.28 0.6K
12:10 11.28 11.28 11.28 11.28 0.5K
12:12 11.28 11.28 11.28 11.28 0.5K
12:13 11.28 11.28 11.28 11.28 0.6K
12:15 11.28 11.28 11.28 11.28 0.4K
12:16 11.29 11.29 11.29 11.29 1.8K
12:17 11.30 11.30 11.30 11.30 0.5K
12:19 11.30 11.30 11.30 11.30 0.1K
12:20 11.30 11.30 11.30 11.30 0.5K
12:21 11.30 11.31 11.30 11.31 1.1K
12:22 11.31 11.31 11.31 11.31 0.1K
12:23 11.31 11.31 11.31 11.31 1.2K
12:29 11.31 11.32 11.31 11.32 1.3K
12:30 11.32 11.32 11.32 11.32 0.7K
12:31 11.32 11.32 11.32 11.32 0.7K
12:33 11.33 11.33 11.33 11.33 1.6K
12:35 11.33 11.33 11.33 11.33 0.4K
12:36 11.34 11.35 11.34 11.35 2.7K
12:37 11.35 11.35 11.35 11.35 1.0K
12:43 11.35 11.35 11.35 11.35 0.3K
12:44 11.35 11.35 11.35 11.35 0.8K
12:45 11.35 11.35 11.35 11.35 1.4K
12:47 11.35 11.35 11.35 11.35 1.4K
12:52 11.35 11.35 11.35 11.35 0.7K
12:55 11.35 11.35 11.35 11.35 0.7K
12:56 11.35 11.35 11.35 11.35 0.4K
12:57 11.35 11.35 11.34 11.34 1.7K
12:58 11.35 11.35 11.35 11.35 0.2K
12:59 11.33 11.33 11.33 11.33 6.2K
13:00 11.33 11.33 11.33 11.33 2.2K
13:07 11.34 11.34 11.33 11.33 1.9K
13:09 11.32 11.33 11.32 11.33 2.5K
13:10 11.33 11.34 11.33 11.34 9.9K
13:14 11.34 11.34 11.34 11.34 0.3K
13:16 11.33 11.33 11.33 11.33 3.3K
13:19 11.33 11.33 11.33 11.33 0.9K
13:22 11.32 11.32 11.32 11.32 1.3K
13:26 11.32 11.32 11.32 11.32 1.2K
13:30 11.32 11.32 11.32 11.32 0.4K
13:31 11.31 11.32 11.31 11.32 2.4K
13:33 11.31 11.31 11.31 11.31 0.4K
13:35 11.31 11.32 11.31 11.32 1.1K
13:37 11.32 11.32 11.32 11.32 0.1K
13:38 11.32 11.32 11.32 11.32 0.3K
13:39 11.32 11.32 11.32 11.32 1.6K
13:43 11.31 11.31 11.31 11.31 0.2K
13:44 11.32 11.32 11.32 11.32 0.5K
13:46 11.32 11.32 11.31 11.31 4.8K
13:47 11.31 11.31 11.31 11.31 0.4K
13:48 11.30 11.30 11.30 11.30 1.4K
13:50 11.29 11.29 11.29 11.29 0.1K
13:51 11.29 11.29 11.29 11.29 1.0K
13:52 11.29 11.29 11.29 11.29 0.4K
13:55 11.31 11.31 11.31 11.31 9.5K
13:56 11.34 11.34 11.34 11.34 3.0K
13:58 11.33 11.33 11.33 11.33 2.5K
14:00 11.33 11.33 11.33 11.33 1.9K
14:01 11.32 11.32 11.31 11.31 1.3K
14:02 11.29 11.29 11.29 11.29 0.9K
14:04 11.29 11.29 11.29 11.29 0.7K
14:05 11.29 11.29 11.29 11.29 0.8K
14:06 11.29 11.29 11.29 11.29 1.3K
14:08 11.30 11.30 11.30 11.30 1.3K
14:10 11.32 11.32 11.32 11.32 2.9K
14:12 11.31 11.31 11.30 11.30 1.1K
14:14 11.29 11.29 11.29 11.29 1.3K
14:19 11.28 11.28 11.28 11.28 1.4K
14:20 11.28 11.28 11.28 11.28 2.5K
14:22 11.28 11.28 11.28 11.28 1.4K
14:24 11.28 11.29 11.28 11.29 1.6K
14:27 11.28 11.28 11.28 11.28 0.8K
14:30 11.28 11.28 11.27 11.27 4.1K
14:32 11.28 11.28 11.28 11.28 1.7K
14:34 11.29 11.30 11.29 11.30 1.9K
14:35 11.30 11.30 11.30 11.30 0.9K
14:36 11.31 11.31 11.28 11.28 4.1K
14:37 11.29 11.29 11.25 11.25 1.9K
14:38 11.26 11.27 11.25 11.25 1.7K
14:39 11.25 11.25 11.25 11.25 0.5K
14:40 11.24 11.24 11.24 11.24 0.7K
14:41 11.22 11.22 11.22 11.22 0.9K
14:42 11.24 11.25 11.24 11.25 2.2K
14:43 11.26 11.27 11.26 11.27 0.7K
14:44 11.27 11.27 11.27 11.27 0.5K
14:45 11.27 11.27 11.27 11.27 0.6K
14:46 11.27 11.27 11.26 11.26 2.5K
14:47 11.26 11.26 11.26 11.26 0.4K
14:48 11.25 11.25 11.24 11.24 0.9K
14:49 11.23 11.23 11.23 11.23 1.5K
14:50 11.22 11.22 11.20 11.20 2.3K
14:51 11.22 11.22 11.21 11.22 1.8K
14:52 11.22 11.22 11.22 11.22 0.9K
14:53 11.21 11.21 11.21 11.21 0.3K
14:54 11.22 11.23 11.22 11.23 2.3K
14:56 11.20 11.20 11.18 11.18 3.1K
14:57 11.18 11.18 11.18 11.18 1.5K
14:58 11.19 11.19 11.18 11.18 3.3K
14:59 11.18 11.18 11.18 11.18 2.9K
15:00 11.18 11.20 11.18 11.20 20.9K
15:01 11.20 11.20 11.18 11.18 2.7K
15:02 11.19 11.20 11.19 11.20 4.6K
15:03 11.20 11.20 11.18 11.18 4.9K
15:04 11.18 11.18 11.18 11.18 1.8K
15:05 11.18 11.18 11.18 11.18 1.5K
15:06 11.19 11.19 11.19 11.19 0.4K
15:07 11.19 11.20 11.19 11.20 3.4K
15:08 11.20 11.20 11.18 11.19 3.6K
15:09 11.19 11.19 11.19 11.19 0.5K
15:10 11.19 11.19 11.19 11.19 1.3K
15:11 11.19 11.21 11.19 11.21 2.7K
15:12 11.21 11.21 11.21 11.21 0.4K
15:13 11.22 11.22 11.22 11.22 0.4K
15:14 11.22 11.23 11.21 11.21 4.0K
15:16 11.20 11.20 11.20 11.20 2.4K
15:17 11.18 11.18 11.18 11.18 1.9K
15:18 11.18 11.18 11.18 11.18 0.2K
15:19 11.18 11.18 11.18 11.18 1.5K
15:21 11.18 11.18 11.17 11.17 7.4K
15:22 11.17 11.17 11.15 11.15 8.4K
15:23 11.15 11.15 11.13 11.13 5.9K
15:24 11.13 11.14 11.13 11.14 2.8K
15:25 11.13 11.13 11.13 11.13 1.5K
15:27 11.13 11.14 11.13 11.14 2.4K
15:28 11.14 11.14 11.13 11.13 1.2K
15:29 11.13 11.13 11.13 11.13 4.0K
15:30 11.14 11.16 11.14 11.16 3.5K
15:31 11.16 11.16 11.16 11.16 3.0K
15:32 11.16 11.16 11.14 11.14 12.0K
15:34 11.13 11.13 11.13 11.13 3.8K
15:35 11.14 11.14 11.14 11.14 2.3K
15:36 11.16 11.16 11.16 11.16 3.0K
15:37 11.15 11.15 11.15 11.15 4.2K
15:38 11.15 11.15 11.15 11.15 4.0K
15:39 11.15 11.15 11.15 11.15 0.5K
15:40 11.14 11.14 11.13 11.13 3.0K
15:41 11.13 11.14 11.13 11.14 3.2K
15:42 11.14 11.14 11.13 11.13 1.0K
15:43 11.13 11.13 11.13 11.13 2.7K
15:44 11.13 11.13 11.13 11.13 1.2K
15:45 11.13 11.14 11.13 11.14 2.5K
15:46 11.14 11.15 11.14 11.15 5.8K
15:48 11.15 11.15 11.14 11.14 6.5K
15:49 11.13 11.14 11.13 11.14 1.3K
15:50 11.14 11.16 11.14 11.16 9.2K
15:51 11.16 11.17 11.16 11.17 4.6K
15:52 11.16 11.16 11.16 11.16 10.5K
15:53 11.15 11.16 11.15 11.16 8.9K
15:54 11.16 11.17 11.16 11.17 2.9K
15:55 11.16 11.18 11.16 11.18 14.4K
15:56 11.18 11.18 11.18 11.18 4.7K
15:57 11.18 11.18 11.18 11.18 5.9K
15:58 11.17 11.18 11.17 11.18 9.5K
15:59 11.18 11.18 11.17 11.17 178.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available