Dynavax

DVAX
🏛️ usa →
10.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.79 10.79 10.79 18.6K
09:32 10.87 10.87 10.81 10.87 7.5K
09:33 10.85 10.85 10.85 10.85 0.6K
09:34 10.83 10.83 10.82 10.82 3.9K
09:35 10.82 10.82 10.82 10.82 1.2K
09:36 10.83 10.83 10.83 10.83 0.1K
09:37 10.83 10.83 10.83 10.83 0.4K
09:38 10.82 10.84 10.82 10.84 2.8K
09:39 10.84 10.84 10.83 10.83 3.0K
09:40 10.83 10.83 10.82 10.82 2.1K
09:41 10.82 10.82 10.82 10.82 0.3K
09:42 10.84 10.86 10.84 10.86 3.1K
09:43 10.88 10.88 10.87 10.87 2.7K
09:45 10.88 10.89 10.88 10.89 1.3K
09:46 10.88 10.88 10.87 10.87 1.6K
09:48 10.87 10.87 10.87 10.87 0.6K
09:49 10.86 10.88 10.86 10.88 2.0K
09:50 10.88 10.88 10.88 10.88 1.5K
09:51 10.88 10.88 10.88 10.88 1.7K
09:52 10.88 10.88 10.87 10.87 1.7K
09:57 10.87 10.87 10.87 10.87 0.4K
09:58 10.86 10.86 10.86 10.86 0.2K
09:59 10.86 10.87 10.86 10.87 3.1K
10:01 10.88 10.88 10.88 10.88 5.9K
10:02 10.88 10.88 10.88 10.88 0.7K
10:03 10.90 10.90 10.89 10.89 3.3K
10:05 10.91 10.91 10.91 10.91 0.3K
10:06 10.90 10.90 10.90 10.90 1.5K
10:07 10.91 10.91 10.91 10.91 0.6K
10:08 10.89 10.89 10.89 10.89 2.0K
10:09 10.89 10.89 10.89 10.89 1.1K
10:10 10.89 10.89 10.88 10.89 7.3K
10:11 10.88 10.88 10.88 10.88 0.3K
10:12 10.86 10.90 10.86 10.90 4.0K
10:13 10.90 10.90 10.90 10.90 2.2K
10:14 10.90 10.90 10.90 10.90 1.0K
10:15 10.91 10.91 10.91 10.91 2.1K
10:17 10.91 10.91 10.91 10.91 0.3K
10:18 10.90 10.90 10.90 10.90 1.5K
10:20 10.90 10.90 10.90 10.90 0.4K
10:21 10.90 10.90 10.90 10.90 0.9K
10:22 10.90 10.90 10.90 10.90 1.4K
10:23 10.91 10.95 10.91 10.95 4.1K
10:24 10.95 10.95 10.95 10.95 0.6K
10:25 10.96 10.96 10.96 10.96 0.2K
10:26 10.96 10.98 10.96 10.98 143.1K
10:27 10.98 10.98 10.98 10.98 1.4K
10:30 10.97 10.97 10.97 10.97 3.9K
10:31 10.95 10.96 10.95 10.96 2.4K
10:32 10.96 10.96 10.95 10.95 1.3K
10:35 10.95 10.95 10.95 10.95 1.0K
10:36 10.95 10.95 10.95 10.95 2.5K
10:37 10.96 10.96 10.96 10.96 2.0K
10:38 10.97 10.97 10.96 10.96 1.8K
10:39 10.96 10.96 10.96 10.96 0.4K
10:40 10.96 10.96 10.96 10.96 1.7K
10:44 10.96 10.96 10.96 10.96 0.6K
10:45 10.96 10.96 10.96 10.96 1.4K
10:47 10.96 10.96 10.95 10.96 4.0K
10:48 10.96 10.96 10.96 10.96 0.3K
10:49 10.96 10.96 10.96 10.96 1.8K
10:50 10.96 10.97 10.96 10.96 2.3K
10:51 10.96 10.96 10.96 10.96 0.6K
10:52 10.95 10.95 10.95 10.95 0.9K
10:53 10.94 10.94 10.94 10.94 1.5K
10:58 10.95 10.95 10.95 10.95 4.4K
10:59 10.95 10.95 10.95 10.95 0.8K
11:00 10.95 10.96 10.95 10.96 1.7K
11:02 10.96 10.96 10.96 10.96 0.5K
11:04 10.96 10.96 10.96 10.96 0.3K
11:05 10.95 10.96 10.95 10.96 4.2K
11:06 10.96 10.96 10.96 10.96 0.4K
11:07 10.96 10.97 10.96 10.97 2.1K
11:10 10.98 11.00 10.98 11.00 2.7K
11:12 11.01 11.01 11.01 11.01 0.4K
11:13 11.03 11.03 11.03 11.03 0.2K
11:14 11.03 11.03 11.03 11.03 0.9K
11:18 11.03 11.03 11.02 11.02 4.0K
11:19 11.03 11.03 11.03 11.03 0.6K
11:20 11.03 11.03 11.03 11.03 3.2K
11:22 11.02 11.02 11.02 11.02 2.3K
11:23 11.04 11.06 11.04 11.06 34.6K
11:24 11.06 11.06 11.06 11.06 0.3K
11:25 11.06 11.06 11.06 11.06 0.7K
11:29 11.07 11.07 11.07 11.07 0.3K
11:30 11.08 11.09 11.08 11.09 1.9K
11:32 11.09 11.09 11.09 11.09 1.3K
11:33 11.11 11.11 11.11 11.11 0.7K
11:34 11.11 11.11 11.11 11.11 2.7K
11:35 11.11 11.11 11.11 11.11 1.0K
11:38 11.12 11.13 11.12 11.13 0.7K
11:40 11.12 11.12 11.12 11.12 1.7K
11:41 11.09 11.09 11.09 11.09 8.5K
11:42 11.08 11.08 11.08 11.08 2.1K
11:45 11.09 11.11 11.09 11.11 9.1K
11:46 11.12 11.12 11.11 11.11 1.9K
11:47 11.10 11.11 11.10 11.11 1.3K
11:48 11.11 11.12 11.11 11.12 1.2K
11:49 11.12 11.12 11.12 11.12 0.2K
11:50 11.12 11.12 11.12 11.12 1.6K
11:51 11.13 11.13 11.13 11.13 2.0K
11:52 11.16 11.16 11.16 11.16 1.0K
11:53 11.15 11.15 11.15 11.15 3.1K
11:55 11.14 11.14 11.14 11.14 1.4K
11:56 11.13 11.13 11.13 11.13 1.4K
11:57 11.14 11.14 11.14 11.14 0.7K
12:01 11.13 11.13 11.13 11.13 1.2K
12:02 11.13 11.13 11.13 11.13 1.7K
12:05 11.13 11.14 11.13 11.13 2.2K
12:06 11.13 11.13 11.13 11.13 0.5K
12:07 11.13 11.13 11.13 11.13 2.0K
12:10 11.14 11.14 11.14 11.14 0.3K
12:12 11.13 11.13 11.13 11.13 0.9K
12:13 11.14 11.14 11.14 11.14 0.6K
12:14 11.13 11.14 11.13 11.14 3.4K
12:15 11.14 11.14 11.14 11.14 0.6K
12:16 11.14 11.14 11.14 11.14 0.9K
12:17 11.14 11.14 11.14 11.14 1.2K
12:18 11.13 11.13 11.13 11.13 1.2K
12:19 11.14 11.14 11.14 11.14 2.3K
12:20 11.14 11.14 11.14 11.14 16.1K
12:21 11.14 11.14 11.13 11.13 3.3K
12:22 11.13 11.13 11.12 11.12 1.3K
12:23 11.11 11.11 11.08 11.09 7.1K
12:25 11.09 11.09 11.09 11.09 0.6K
12:26 11.09 11.09 11.09 11.09 1.0K
12:28 11.09 11.09 11.09 11.09 0.3K
12:29 11.08 11.08 11.08 11.08 3.3K
12:30 11.11 11.11 11.11 11.11 4.5K
12:31 11.11 11.11 11.11 11.11 0.2K
12:32 11.11 11.11 11.11 11.11 4.0K
12:35 11.11 11.11 11.11 11.11 1.7K
12:38 11.10 11.10 11.09 11.10 7.7K
12:39 11.09 11.09 11.09 11.09 0.7K
12:40 11.09 11.09 11.09 11.09 1.2K
12:41 11.08 11.10 11.08 11.10 6.5K
12:42 11.10 11.10 11.10 11.10 1.7K
12:43 11.10 11.10 11.10 11.10 0.6K
12:44 11.10 11.10 11.10 11.10 1.1K
12:45 11.10 11.10 11.10 11.10 3.3K
12:48 11.10 11.10 11.09 11.10 1.6K
12:50 11.10 11.10 11.10 11.10 0.5K
12:51 11.11 11.11 11.10 11.10 3.4K
12:53 11.10 11.10 11.10 11.10 2.2K
12:55 11.11 11.11 11.11 11.11 1.2K
12:56 11.10 11.10 11.10 11.10 0.4K
12:57 11.09 11.09 11.09 11.09 1.9K
12:58 11.09 11.09 11.09 11.09 0.2K
12:59 11.09 11.09 11.09 11.09 0.5K
13:00 11.09 11.09 11.09 11.09 3.4K
13:01 11.10 11.10 11.10 11.10 1.6K
13:02 11.11 11.11 11.11 11.11 0.8K
13:03 11.10 11.10 11.08 11.08 3.2K
13:06 11.08 11.08 11.08 11.08 1.3K
13:07 11.09 11.09 11.09 11.09 2.2K
13:08 11.10 11.10 11.10 11.10 1.3K
13:09 11.10 11.10 11.10 11.10 0.3K
13:12 11.09 11.09 11.09 11.09 1.8K
13:14 11.09 11.09 11.09 11.09 1.2K
13:15 11.09 11.09 11.08 11.08 2.8K
13:16 11.07 11.07 11.06 11.06 1.7K
13:17 11.06 11.06 11.06 11.06 1.1K
13:21 11.06 11.07 11.06 11.07 1.8K
13:22 11.06 11.06 11.06 11.06 1.8K
13:23 11.05 11.05 11.05 11.05 0.6K
13:24 11.05 11.05 11.05 11.05 1.5K
13:25 11.06 11.06 11.06 11.06 0.5K
13:27 11.06 11.06 11.05 11.05 1.6K
13:28 11.05 11.05 11.05 11.05 0.2K
13:29 11.05 11.05 11.05 11.05 0.4K
13:30 11.05 11.05 11.05 11.05 0.1K
13:31 11.05 11.05 11.05 11.05 1.7K
13:32 11.05 11.05 11.05 11.05 0.4K
13:34 11.05 11.05 11.05 11.05 0.9K
13:36 11.03 11.03 11.03 11.03 2.9K
13:38 11.04 11.04 11.04 11.04 0.1K
13:39 11.04 11.04 11.04 11.04 3.4K
13:40 11.05 11.05 11.05 11.05 0.3K
13:41 11.05 11.05 11.05 11.05 0.6K
13:42 11.05 11.05 11.05 11.05 2.4K
13:44 11.04 11.04 11.04 11.04 1.8K
13:45 11.04 11.04 11.04 11.04 0.6K
13:46 11.04 11.04 11.04 11.04 1.8K
13:47 11.04 11.04 11.04 11.04 2.3K
13:53 11.04 11.04 11.03 11.03 3.0K
13:54 11.03 11.03 11.03 11.03 6.0K
13:55 11.03 11.03 11.03 11.03 3.6K
13:56 11.03 11.03 11.03 11.03 0.9K
13:57 11.03 11.03 11.03 11.03 1.6K
13:59 11.03 11.03 11.03 11.03 1.3K
14:01 11.03 11.03 11.03 11.03 0.6K
14:03 11.03 11.03 11.03 11.03 1.6K
14:04 11.04 11.04 11.04 11.04 0.2K
14:05 11.04 11.04 11.04 11.04 1.1K
14:06 11.03 11.04 11.03 11.04 3.5K
14:07 11.04 11.04 11.04 11.04 0.7K
14:08 11.05 11.05 11.05 11.05 2.4K
14:09 11.04 11.04 11.04 11.04 1.7K
14:10 11.04 11.04 11.04 11.04 1.2K
14:11 11.03 11.03 11.02 11.02 2.9K
14:12 11.02 11.02 11.02 11.02 1.0K
14:13 11.02 11.02 11.02 11.02 146.5K
14:14 11.02 11.02 11.02 11.02 147.4K
14:15 11.03 11.03 11.03 11.03 1.3K
14:16 11.04 11.04 11.04 11.04 0.7K
14:17 11.04 11.04 11.04 11.04 0.4K
14:18 11.05 11.05 11.05 11.05 2.1K
14:20 11.05 11.05 11.05 11.05 0.8K
14:22 11.06 11.06 11.06 11.06 3.0K
14:24 11.05 11.05 11.05 11.05 1.6K
14:25 11.05 11.07 11.05 11.07 4.0K
14:28 11.07 11.07 11.07 11.07 1.0K
14:30 11.07 11.07 11.07 11.07 1.7K
14:31 11.07 11.07 11.07 11.07 2.2K
14:32 11.08 11.08 11.07 11.07 5.2K
14:33 11.08 11.08 11.08 11.08 2.3K
14:37 11.08 11.08 11.08 11.08 1.7K
14:38 11.08 11.08 11.08 11.08 4.0K
14:40 11.07 11.07 11.07 11.07 2.7K
14:43 11.07 11.07 11.07 11.07 0.5K
14:46 11.06 11.06 11.06 11.06 2.0K
14:47 11.07 11.07 11.07 11.07 3.6K
14:48 11.07 11.07 11.07 11.07 1.0K
14:49 11.07 11.07 11.07 11.07 1.2K
14:50 11.07 11.07 11.07 11.07 1.3K
14:51 11.07 11.07 11.07 11.07 0.5K
14:52 11.07 11.08 11.07 11.08 3.0K
14:53 11.07 11.07 11.07 11.07 2.6K
14:54 11.07 11.07 11.07 11.07 1.3K
14:55 11.07 11.07 11.07 11.07 0.7K
14:56 11.07 11.07 11.07 11.07 1.3K
14:57 11.06 11.07 11.06 11.07 2.0K
14:58 11.07 11.07 11.07 11.07 1.2K
14:59 11.06 11.06 11.05 11.05 4.1K
15:02 11.05 11.05 11.05 11.05 1.0K
15:03 11.05 11.05 11.05 11.05 1.2K
15:04 11.05 11.05 11.05 11.05 3.2K
15:05 11.06 11.06 11.06 11.06 0.5K
15:06 11.06 11.06 11.06 11.06 2.8K
15:07 11.06 11.06 11.06 11.06 2.2K
15:08 11.06 11.06 11.05 11.05 3.2K
15:09 11.05 11.05 11.05 11.05 0.7K
15:10 11.06 11.06 11.06 11.06 3.1K
15:11 11.06 11.07 11.06 11.07 2.0K
15:12 11.07 11.07 11.07 11.07 0.4K
15:13 11.06 11.06 11.06 11.06 13.6K
15:14 11.04 11.04 11.02 11.02 8.8K
15:16 11.02 11.02 11.02 11.02 2.9K
15:17 11.02 11.02 11.02 11.02 1.1K
15:19 11.02 11.02 11.01 11.01 8.8K
15:20 11.03 11.04 11.03 11.04 20.5K
15:21 11.04 11.04 11.04 11.04 2.5K
15:22 11.04 11.04 11.04 11.04 0.4K
15:23 11.04 11.04 11.04 11.04 0.4K
15:24 11.04 11.04 11.04 11.04 4.5K
15:25 11.05 11.05 11.04 11.05 2.3K
15:26 11.05 11.05 11.05 11.05 1.5K
15:27 11.04 11.04 11.04 11.04 0.7K
15:28 11.07 11.08 11.07 11.08 16.6K
15:29 11.08 11.08 11.08 11.08 1.2K
15:30 11.08 11.09 11.08 11.09 1.3K
15:31 11.08 11.08 11.08 11.08 7.1K
15:32 11.08 11.08 11.07 11.07 3.5K
15:33 11.07 11.07 11.07 11.07 0.3K
15:34 11.06 11.06 11.06 11.06 2.4K
15:35 11.06 11.06 11.05 11.05 1.2K
15:36 11.06 11.06 11.06 11.06 1.3K
15:37 11.05 11.05 11.05 11.05 2.6K
15:38 11.05 11.05 11.05 11.05 4.0K
15:39 11.06 11.06 11.05 11.05 3.1K
15:40 11.05 11.05 11.04 11.04 5.0K
15:41 11.04 11.05 11.04 11.05 6.8K
15:42 11.05 11.05 11.05 11.05 3.1K
15:43 11.05 11.05 11.05 11.05 1.3K
15:44 11.05 11.05 11.05 11.05 2.7K
15:45 11.05 11.05 11.05 11.05 1.0K
15:46 11.05 11.06 11.05 11.06 6.8K
15:47 11.06 11.06 11.06 11.06 4.1K
15:48 11.06 11.06 11.05 11.06 2.8K
15:49 11.06 11.06 11.06 11.06 0.8K
15:50 11.06 11.07 11.06 11.07 19.1K
15:51 11.09 11.10 11.09 11.09 27.0K
15:52 11.09 11.09 11.09 11.09 2.1K
15:53 11.09 11.09 11.09 11.09 16.8K
15:54 11.09 11.10 11.09 11.10 7.1K
15:55 11.11 11.12 11.11 11.12 15.8K
15:56 11.12 11.12 11.11 11.11 10.3K
15:57 11.11 11.14 11.11 11.14 35.0K
15:58 11.14 11.14 11.13 11.13 24.2K
15:59 11.13 11.15 11.12 11.14 296.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available