Dynavax

DVAX
🏛️ usa →
10.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.38 10.38 10.38 15.8K
09:31 10.45 10.45 10.45 10.45 1.5K
09:33 10.38 10.38 10.38 10.38 1.5K
09:34 10.40 10.40 10.40 10.40 0.9K
09:35 10.42 10.42 10.41 10.41 5.6K
09:36 10.45 10.46 10.45 10.46 5.2K
09:38 10.47 10.47 10.47 10.47 1.6K
09:39 10.49 10.49 10.49 10.49 3.6K
09:41 10.48 10.48 10.46 10.47 2.7K
09:42 10.47 10.47 10.47 10.47 3.3K
09:43 10.47 10.48 10.47 10.47 1.7K
09:44 10.48 10.49 10.48 10.49 1.5K
09:45 10.50 10.50 10.48 10.50 3.5K
09:46 10.50 10.50 10.50 10.50 0.2K
09:47 10.48 10.49 10.48 10.49 1.5K
09:48 10.48 10.48 10.47 10.48 24.8K
09:49 10.46 10.46 10.45 10.45 1.6K
09:51 10.45 10.45 10.45 10.45 2.6K
09:52 10.41 10.41 10.41 10.41 0.5K
09:53 10.44 10.44 10.44 10.44 1.6K
09:54 10.42 10.42 10.42 10.42 0.3K
09:55 10.42 10.42 10.40 10.40 0.9K
09:56 10.39 10.39 10.38 10.38 3.6K
09:58 10.36 10.37 10.36 10.37 1.0K
09:59 10.36 10.38 10.36 10.38 2.1K
10:01 10.38 10.38 10.37 10.37 3.5K
10:02 10.39 10.40 10.39 10.39 2.9K
10:03 10.39 10.40 10.38 10.38 2.2K
10:05 10.40 10.40 10.40 10.40 2.1K
10:06 10.40 10.40 10.39 10.39 2.9K
10:07 10.39 10.39 10.39 10.39 0.9K
10:08 10.40 10.40 10.40 10.40 0.3K
10:09 10.40 10.40 10.40 10.40 0.4K
10:10 10.40 10.40 10.40 10.40 0.4K
10:11 10.40 10.40 10.40 10.40 0.2K
10:12 10.39 10.39 10.39 10.39 1.4K
10:13 10.40 10.40 10.40 10.40 0.8K
10:16 10.40 10.43 10.40 10.43 5.7K
10:17 10.43 10.43 10.40 10.41 10.6K
10:18 10.41 10.41 10.39 10.39 2.5K
10:19 10.39 10.39 10.37 10.37 1.9K
10:20 10.36 10.37 10.36 10.37 1.8K
10:21 10.37 10.37 10.37 10.37 2.3K
10:22 10.37 10.38 10.37 10.38 1.6K
10:23 10.38 10.38 10.38 10.38 1.2K
10:24 10.39 10.40 10.39 10.39 6.7K
10:25 10.39 10.39 10.39 10.39 0.3K
10:26 10.39 10.39 10.39 10.39 0.5K
10:27 10.39 10.39 10.39 10.39 0.7K
10:28 10.39 10.39 10.39 10.39 0.8K
10:29 10.39 10.39 10.39 10.39 0.4K
10:30 10.39 10.39 10.39 10.39 0.3K
10:31 10.39 10.40 10.39 10.40 5.6K
10:32 10.40 10.40 10.39 10.39 2.9K
10:33 10.38 10.38 10.37 10.38 4.6K
10:36 10.38 10.38 10.36 10.36 5.0K
10:37 10.36 10.36 10.36 10.36 0.6K
10:38 10.36 10.36 10.36 10.36 0.6K
10:39 10.36 10.36 10.36 10.36 3.7K
10:40 10.36 10.36 10.34 10.34 170.2K
10:42 10.35 10.35 10.35 10.35 4.2K
10:43 10.35 10.35 10.35 10.35 0.8K
10:44 10.35 10.38 10.35 10.38 6.9K
10:45 10.40 10.40 10.39 10.39 13.3K
10:46 10.38 10.38 10.38 10.38 0.6K
10:47 10.38 10.38 10.38 10.38 0.3K
10:48 10.39 10.39 10.39 10.39 0.6K
10:49 10.38 10.38 10.38 10.38 0.7K
10:50 10.38 10.39 10.38 10.39 0.6K
10:51 10.38 10.40 10.38 10.40 3.3K
10:52 10.40 10.40 10.39 10.39 3.3K
10:53 10.39 10.39 10.39 10.39 2.5K
10:55 10.39 10.39 10.39 10.39 1.2K
10:57 10.40 10.40 10.40 10.40 0.7K
10:58 10.39 10.39 10.39 10.39 0.3K
10:59 10.40 10.40 10.40 10.40 1.6K
11:00 10.40 10.40 10.39 10.39 1.5K
11:01 10.40 10.40 10.40 10.40 0.8K
11:02 10.39 10.40 10.39 10.40 17.8K
11:03 10.40 10.40 10.40 10.40 1.7K
11:04 10.40 10.40 10.40 10.40 0.8K
11:05 10.40 10.40 10.40 10.40 1.0K
11:06 10.40 10.40 10.40 10.40 2.0K
11:07 10.40 10.40 10.40 10.40 17.9K
11:08 10.40 10.40 10.40 10.40 8.8K
11:09 10.40 10.40 10.38 10.38 6.3K
11:10 10.39 10.39 10.38 10.38 1.4K
11:11 10.37 10.38 10.37 10.38 4.9K
11:12 10.37 10.37 10.37 10.37 0.2K
11:13 10.38 10.38 10.38 10.38 0.7K
11:14 10.38 10.38 10.38 10.38 0.3K
11:15 10.37 10.37 10.36 10.36 2.0K
11:16 10.37 10.37 10.37 10.37 0.4K
11:18 10.36 10.36 10.36 10.36 0.7K
11:19 10.37 10.37 10.36 10.36 4.9K
11:20 10.36 10.36 10.36 10.36 0.9K
11:21 10.36 10.38 10.36 10.38 3.3K
11:22 10.38 10.38 10.38 10.38 0.4K
11:23 10.38 10.38 10.38 10.38 1.5K
11:25 10.38 10.38 10.38 10.38 0.4K
11:26 10.38 10.38 10.37 10.37 3.1K
11:27 10.37 10.37 10.36 10.36 4.1K
11:28 10.36 10.36 10.36 10.36 0.8K
11:30 10.36 10.36 10.35 10.35 2.8K
11:31 10.36 10.36 10.36 10.36 0.3K
11:32 10.36 10.36 10.36 10.36 1.6K
11:33 10.36 10.36 10.36 10.36 0.6K
11:34 10.36 10.36 10.36 10.36 1.2K
11:36 10.36 10.37 10.36 10.37 2.1K
11:37 10.38 10.38 10.38 10.38 2.0K
11:39 10.38 10.38 10.38 10.38 1.8K
11:41 10.38 10.38 10.38 10.38 2.2K
11:43 10.37 10.38 10.37 10.38 2.5K
11:45 10.38 10.38 10.37 10.37 1.1K
11:47 10.38 10.38 10.38 10.38 0.6K
11:48 10.38 10.38 10.38 10.38 0.6K
11:49 10.37 10.38 10.37 10.38 1.3K
11:50 10.38 10.38 10.38 10.38 0.1K
11:51 10.38 10.40 10.38 10.40 4.8K
11:52 10.40 10.40 10.40 10.40 0.4K
11:53 10.40 10.40 10.40 10.40 0.6K
11:54 10.40 10.40 10.40 10.40 0.6K
11:55 10.39 10.39 10.38 10.38 2.9K
11:56 10.39 10.39 10.39 10.39 2.7K
11:58 10.39 10.39 10.39 10.39 1.1K
12:00 10.39 10.39 10.39 10.39 0.6K
12:01 10.39 10.39 10.39 10.39 0.1K
12:02 10.39 10.40 10.39 10.39 4.0K
12:03 10.39 10.40 10.39 10.40 7.9K
12:04 10.40 10.40 10.40 10.40 3.9K
12:05 10.40 10.40 10.40 10.40 1.2K
12:06 10.39 10.40 10.39 10.40 2.6K
12:07 10.40 10.40 10.40 10.40 0.9K
12:08 10.41 10.42 10.40 10.42 23.7K
12:09 10.41 10.42 10.41 10.42 1.9K
12:10 10.42 10.42 10.42 10.42 0.3K
12:11 10.41 10.41 10.41 10.41 0.8K
12:12 10.41 10.41 10.41 10.41 1.9K
12:13 10.41 10.41 10.41 10.41 2.5K
12:16 10.42 10.42 10.42 10.42 1.0K
12:17 10.42 10.42 10.42 10.42 0.7K
12:18 10.42 10.42 10.42 10.42 0.7K
12:19 10.42 10.43 10.42 10.43 4.2K
12:20 10.42 10.42 10.42 10.42 1.8K
12:21 10.42 10.42 10.42 10.42 0.9K
12:22 10.43 10.43 10.42 10.42 0.4K
12:23 10.43 10.43 10.43 10.43 0.6K
12:24 10.42 10.42 10.41 10.41 2.0K
12:25 10.42 10.42 10.42 10.42 0.2K
12:26 10.42 10.42 10.42 10.42 0.7K
12:28 10.42 10.42 10.41 10.41 2.4K
12:29 10.41 10.42 10.41 10.41 2.6K
12:30 10.42 10.42 10.42 10.42 0.4K
12:31 10.42 10.42 10.42 10.42 0.4K
12:32 10.42 10.42 10.42 10.42 1.6K
12:36 10.42 10.42 10.42 10.42 3.3K
12:37 10.42 10.42 10.41 10.41 3.6K
12:38 10.41 10.41 10.41 10.41 2.7K
12:39 10.42 10.42 10.42 10.42 1.0K
12:40 10.42 10.42 10.42 10.42 1.0K
12:41 10.42 10.42 10.42 10.42 0.7K
12:42 10.43 10.43 10.43 10.43 4.3K
12:43 10.43 10.43 10.42 10.42 4.8K
12:44 10.42 10.42 10.41 10.41 3.3K
12:45 10.42 10.42 10.42 10.42 1.6K
12:50 10.41 10.41 10.41 10.41 2.7K
12:53 10.41 10.41 10.41 10.41 2.8K
12:54 10.41 10.41 10.41 10.41 0.3K
12:55 10.41 10.41 10.41 10.41 1.4K
12:56 10.42 10.42 10.42 10.42 1.0K
12:58 10.42 10.43 10.42 10.43 0.8K
12:59 10.42 10.42 10.42 10.42 2.6K
13:01 10.42 10.42 10.42 10.42 0.3K
13:02 10.42 10.42 10.42 10.42 1.0K
13:03 10.43 10.43 10.42 10.42 3.7K
13:10 10.42 10.42 10.42 10.42 2.0K
13:11 10.42 10.42 10.42 10.42 0.3K
13:12 10.42 10.42 10.42 10.42 0.7K
13:14 10.41 10.41 10.41 10.41 0.8K
13:16 10.42 10.42 10.42 10.42 0.2K
13:17 10.41 10.41 10.41 10.41 3.0K
13:18 10.41 10.41 10.41 10.41 0.3K
13:19 10.41 10.41 10.41 10.41 0.3K
13:20 10.41 10.41 10.41 10.41 1.9K
13:25 10.41 10.42 10.41 10.42 3.9K
13:26 10.42 10.42 10.42 10.42 0.1K
13:27 10.42 10.42 10.42 10.42 0.5K
13:28 10.41 10.41 10.41 10.41 0.4K
13:29 10.41 10.41 10.41 10.41 2.9K
13:30 10.41 10.41 10.41 10.41 0.3K
13:31 10.41 10.41 10.41 10.41 0.7K
13:33 10.41 10.41 10.41 10.41 1.0K
13:35 10.40 10.40 10.40 10.40 0.7K
13:36 10.41 10.41 10.41 10.41 0.9K
13:37 10.41 10.41 10.41 10.41 0.4K
13:38 10.41 10.41 10.41 10.41 1.9K
13:40 10.41 10.41 10.41 10.41 0.8K
13:41 10.41 10.41 10.41 10.41 2.8K
13:42 10.41 10.41 10.41 10.41 0.4K
13:43 10.41 10.41 10.41 10.41 1.1K
13:45 10.41 10.41 10.41 10.41 0.3K
13:46 10.41 10.41 10.41 10.41 0.4K
13:48 10.41 10.41 10.41 10.41 1.3K
13:50 10.40 10.41 10.40 10.41 1.1K
13:51 10.41 10.41 10.41 10.41 1.0K
13:52 10.41 10.41 10.41 10.41 1.2K
13:54 10.40 10.40 10.40 10.40 8.5K
13:55 10.40 10.41 10.40 10.41 9.3K
13:58 10.41 10.41 10.41 10.41 0.7K
14:00 10.41 10.41 10.41 10.41 0.5K
14:02 10.41 10.41 10.41 10.41 0.2K
14:03 10.40 10.40 10.40 10.40 0.6K
14:04 10.40 10.41 10.40 10.41 8.1K
14:05 10.41 10.41 10.41 10.41 2.6K
14:06 10.41 10.41 10.41 10.41 4.6K
14:07 10.41 10.41 10.41 10.41 3.3K
14:08 10.41 10.41 10.41 10.41 0.9K
14:09 10.41 10.41 10.41 10.41 1.2K
14:10 10.41 10.41 10.41 10.41 10.3K
14:11 10.41 10.41 10.41 10.41 1.2K
14:12 10.41 10.41 10.41 10.41 0.2K
14:13 10.41 10.41 10.41 10.41 2.7K
14:14 10.41 10.41 10.41 10.41 0.7K
14:15 10.41 10.41 10.41 10.41 1.0K
14:16 10.41 10.41 10.41 10.41 2.1K
14:17 10.41 10.41 10.41 10.41 0.9K
14:18 10.41 10.41 10.41 10.41 2.1K
14:20 10.41 10.41 10.41 10.41 0.5K
14:21 10.41 10.41 10.41 10.41 0.4K
14:22 10.41 10.41 10.41 10.41 1.8K
14:23 10.41 10.41 10.41 10.41 2.7K
14:26 10.41 10.41 10.41 10.41 0.7K
14:28 10.41 10.41 10.41 10.41 5.3K
14:29 10.41 10.41 10.41 10.41 1.9K
14:30 10.41 10.41 10.41 10.41 0.7K
14:31 10.41 10.41 10.41 10.41 1.5K
14:32 10.41 10.41 10.40 10.40 2.9K
14:33 10.41 10.41 10.41 10.41 0.8K
14:34 10.40 10.40 10.40 10.40 7.8K
14:35 10.40 10.40 10.40 10.40 0.5K
14:36 10.40 10.40 10.40 10.40 4.1K
14:37 10.40 10.40 10.40 10.40 0.6K
14:38 10.40 10.40 10.40 10.40 0.9K
14:39 10.40 10.40 10.40 10.40 1.1K
14:40 10.40 10.40 10.40 10.40 9.2K
14:41 10.40 10.40 10.39 10.40 3.4K
14:42 10.40 10.40 10.40 10.40 1.1K
14:43 10.38 10.38 10.38 10.38 71.6K
14:44 10.38 10.38 10.38 10.38 0.5K
14:45 10.38 10.38 10.38 10.38 1.7K
14:46 10.38 10.38 10.38 10.38 1.0K
14:47 10.38 10.38 10.38 10.38 0.6K
14:48 10.38 10.38 10.38 10.38 3.5K
14:49 10.38 10.38 10.35 10.36 26.3K
14:50 10.36 10.36 10.36 10.36 2.2K
14:51 10.36 10.36 10.36 10.36 1.7K
14:53 10.36 10.36 10.36 10.36 1.3K
14:54 10.36 10.36 10.36 10.36 1.0K
14:55 10.36 10.40 10.36 10.40 13.2K
14:56 10.40 10.40 10.40 10.40 0.9K
14:58 10.40 10.40 10.40 10.40 2.8K
15:02 10.41 10.42 10.39 10.39 38.5K
15:03 10.39 10.39 10.39 10.39 6.1K
15:04 10.39 10.39 10.39 10.39 1.4K
15:06 10.39 10.39 10.39 10.39 1.1K
15:08 10.39 10.39 10.38 10.38 3.4K
15:09 10.38 10.38 10.38 10.38 3.2K
15:10 10.38 10.39 10.38 10.39 4.7K
15:11 10.39 10.39 10.39 10.39 0.5K
15:12 10.39 10.40 10.39 10.40 3.4K
15:13 10.40 10.40 10.40 10.40 0.8K
15:14 10.40 10.40 10.40 10.40 0.8K
15:15 10.40 10.40 10.40 10.40 1.1K
15:16 10.40 10.40 10.39 10.40 1.0K
15:17 10.40 10.40 10.40 10.40 0.3K
15:18 10.40 10.40 10.40 10.40 22.7K
15:19 10.40 10.40 10.40 10.40 2.4K
15:20 10.40 10.40 10.40 10.40 1.1K
15:21 10.40 10.40 10.40 10.40 1.2K
15:22 10.40 10.40 10.40 10.40 1.8K
15:23 10.42 10.42 10.42 10.42 35.3K
15:24 10.42 10.42 10.42 10.42 3.2K
15:25 10.42 10.42 10.42 10.42 1.3K
15:26 10.42 10.42 10.41 10.42 3.2K
15:27 10.42 10.42 10.42 10.42 1.6K
15:28 10.42 10.42 10.42 10.42 2.2K
15:29 10.41 10.43 10.41 10.43 4.6K
15:30 10.43 10.43 10.43 10.43 11.1K
15:31 10.43 10.43 10.42 10.42 14.3K
15:32 10.42 10.42 10.42 10.42 5.7K
15:33 10.41 10.42 10.41 10.42 22.1K
15:34 10.43 10.43 10.43 10.43 3.4K
15:35 10.43 10.43 10.43 10.43 0.8K
15:36 10.43 10.43 10.43 10.43 1.6K
15:37 10.43 10.43 10.43 10.43 1.5K
15:38 10.43 10.43 10.43 10.43 0.8K
15:39 10.43 10.43 10.43 10.43 1.9K
15:40 10.44 10.44 10.44 10.44 1.6K
15:41 10.43 10.43 10.41 10.42 38.8K
15:42 10.42 10.42 10.42 10.42 4.5K
15:45 10.41 10.41 10.41 10.41 4.5K
15:46 10.40 10.41 10.40 10.41 3.2K
15:47 10.40 10.40 10.40 10.40 3.9K
15:48 10.40 10.40 10.40 10.40 4.7K
15:49 10.41 10.41 10.41 10.41 3.2K
15:50 10.41 10.42 10.41 10.42 20.9K
15:51 10.42 10.42 10.41 10.42 18.9K
15:52 10.42 10.42 10.41 10.42 14.2K
15:53 10.42 10.42 10.42 10.42 4.4K
15:54 10.42 10.45 10.41 10.44 70.7K
15:55 10.44 10.44 10.44 10.44 13.0K
15:56 10.44 10.44 10.44 10.44 11.7K
15:57 10.44 10.44 10.44 10.44 18.9K
15:58 10.44 10.44 10.43 10.44 18.2K
15:59 10.44 10.45 10.44 10.44 927.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available