| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 13.33 | 13.49 | 11.92 | 12.37 | 4.0M |
| 2025-09-26 | 12.64 | 13.19 | 12.59 | 13.15 | 1.4M |
| 2025-09-25 | 13.02 | 13.19 | 12.51 | 12.57 | 2.7M |
| 2025-09-24 | 13.19 | 13.64 | 13.09 | 13.17 | 1.9M |
| 2025-09-23 | 13.46 | 13.54 | 12.95 | 13.18 | 1.7M |
| 2025-09-22 | 13.13 | 13.56 | 12.78 | 13.43 | 2.4M |
| 2025-09-19 | 13.92 | 13.96 | 13.05 | 13.13 | 6.6M |
| 2025-09-18 | 13.48 | 13.98 | 13.21 | 13.92 | 2.0M |
| 2025-09-17 | 13.16 | 13.60 | 12.95 | 13.15 | 1.8M |
| 2025-09-16 | 12.90 | 13.38 | 12.88 | 12.99 | 1.9M |
| 2025-09-15 | 13.36 | 13.58 | 12.65 | 12.86 | 1.4M |
| 2025-09-12 | 13.11 | 13.68 | 13.07 | 13.15 | 2.0M |
| 2025-09-11 | 13.17 | 13.33 | 12.62 | 13.18 | 1.7M |
| 2025-09-10 | 13.20 | 13.44 | 12.92 | 13.28 | 2.1M |
| 2025-09-09 | 13.26 | 13.45 | 13.03 | 13.25 | 1.5M |
| 2025-09-08 | 14.21 | 14.22 | 13.28 | 13.30 | 1.9M |
| 2025-09-05 | 13.41 | 14.35 | 13.20 | 14.22 | 2.4M |
| 2025-09-04 | 13.43 | 13.51 | 13.03 | 13.24 | 1.8M |
| 2025-09-03 | 13.49 | 13.85 | 13.12 | 13.48 | 2.3M |
| 2025-09-02 | 13.43 | 13.76 | 13.14 | 13.50 | 3.1M |
| 2025-08-29 | 13.75 | 13.87 | 13.34 | 13.49 | 2.0M |
| 2025-08-28 | 13.68 | 14.18 | 13.53 | 13.75 | 4.3M |
| 2025-08-27 | 13.30 | 13.97 | 13.30 | 13.64 | 2.2M |
| 2025-08-26 | 13.00 | 13.50 | 12.86 | 13.38 | 2.5M |
| 2025-08-25 | 13.55 | 13.79 | 12.90 | 13.00 | 4.1M |
| 2025-08-22 | 12.39 | 12.91 | 12.23 | 12.58 | 2.3M |
| 2025-08-21 | 11.84 | 12.31 | 11.65 | 12.22 | 1.6M |
| 2025-08-20 | 12.24 | 12.27 | 11.78 | 11.97 | 1.5M |
| 2025-08-19 | 12.31 | 12.42 | 12.05 | 12.25 | 2.8M |
| 2025-08-18 | 12.40 | 12.65 | 12.25 | 12.33 | 1.9M |
| 2025-08-15 | 12.50 | 12.68 | 12.19 | 12.38 | 1.9M |
| 2025-08-14 | 12.03 | 12.54 | 11.99 | 12.50 | 2.0M |
| 2025-08-13 | 11.83 | 12.59 | 11.63 | 12.24 | 2.9M |
| 2025-08-12 | 11.34 | 11.76 | 11.17 | 11.62 | 2.3M |
| 2025-08-11 | 11.05 | 11.25 | 10.78 | 11.24 | 2.7M |
| 2025-08-08 | 11.13 | 11.41 | 10.96 | 11.16 | 2.3M |
| 2025-08-07 | 11.64 | 11.64 | 11.05 | 11.19 | 3.6M |
| 2025-08-06 | 10.23 | 13.50 | 9.89 | 11.59 | 14.4M |
| 2025-08-05 | 10.29 | 10.67 | 10.05 | 10.47 | 2.7M |
| 2025-08-04 | 10.43 | 10.45 | 10.10 | 10.25 | 1.9M |
| 2025-08-01 | 9.66 | 10.31 | 9.57 | 10.05 | 2.8M |
| 2025-07-31 | 9.80 | 10.04 | 9.63 | 9.85 | 3.5M |
| 2025-07-30 | 9.42 | 10.10 | 9.32 | 9.91 | 3.0M |
| 2025-07-29 | 9.50 | 9.54 | 8.88 | 9.20 | 2.4M |
| 2025-07-28 | 9.97 | 9.97 | 9.25 | 9.31 | 2.2M |
| 2025-07-25 | 9.20 | 10.23 | 9.00 | 9.95 | 3.1M |
| 2025-07-24 | 9.26 | 9.43 | 9.12 | 9.24 | 1.3M |
| 2025-07-23 | 9.37 | 9.58 | 9.12 | 9.38 | 1.7M |
| 2025-07-22 | 9.23 | 9.38 | 9.13 | 9.21 | 1.4M |
| 2025-07-21 | 9.05 | 9.40 | 9.00 | 9.17 | 1.6M |
| 2025-07-18 | 9.50 | 9.60 | 8.95 | 9.02 | 1.7M |
| 2025-07-17 | 9.49 | 9.83 | 9.30 | 9.40 | 2.4M |
| 2025-07-16 | 8.97 | 9.36 | 8.64 | 9.33 | 5.5M |
| 2025-07-15 | 9.04 | 9.14 | 8.25 | 8.28 | 3.3M |
| 2025-07-14 | 8.64 | 9.27 | 8.64 | 8.91 | 3.2M |
| 2025-07-11 | 8.66 | 8.90 | 8.55 | 8.64 | 2.6M |
| 2025-07-10 | 8.88 | 8.93 | 8.54 | 8.80 | 3.0M |
| 2025-07-09 | 8.46 | 9.30 | 8.46 | 8.88 | 5.7M |
| 2025-07-08 | 8.30 | 8.66 | 8.26 | 8.39 | 3.7M |
| 2025-07-07 | 8.65 | 8.84 | 8.06 | 8.18 | 3.7M |
| 2025-07-03 | 8.95 | 9.06 | 8.65 | 8.76 | 2.0M |
| 2025-07-02 | 8.83 | 9.22 | 8.73 | 8.94 | 5.6M |
| 2025-07-01 | 8.73 | 9.23 | 8.41 | 8.68 | 9.3M |
| 2025-06-30 | 9.72 | 9.93 | 9.51 | 9.52 | 1.5M |
| 2025-06-27 | 10.07 | 10.20 | 9.54 | 9.57 | 4.6M |
| 2025-06-26 | 10.71 | 10.74 | 10.01 | 10.05 | 1.9M |
| 2025-06-25 | 10.62 | 10.62 | 10.00 | 10.42 | 2.0M |
| 2025-06-24 | 10.17 | 10.68 | 10.03 | 10.63 | 1.4M |
| 2025-06-23 | 10.18 | 10.39 | 9.88 | 10.16 | 1.8M |
| 2025-06-20 | 10.74 | 10.87 | 10.11 | 10.32 | 4.0M |
| 2025-06-18 | 10.79 | 11.18 | 10.59 | 10.78 | 3.0M |
| 2025-06-17 | 12.51 | 12.99 | 10.56 | 10.86 | 6.7M |
| 2025-06-16 | 14.47 | 14.61 | 13.72 | 13.82 | 7.1M |
| 2025-06-13 | 14.00 | 14.64 | 13.80 | 14.41 | 1.7M |
| 2025-06-12 | 14.29 | 14.84 | 13.98 | 14.46 | 2.5M |
| 2025-06-11 | 14.73 | 15.23 | 14.47 | 14.57 | 1.6M |
| 2025-06-10 | 14.53 | 15.12 | 14.28 | 14.78 | 2.5M |
| 2025-06-09 | 15.20 | 15.21 | 14.02 | 14.40 | 3.6M |
| 2025-06-06 | 14.15 | 15.01 | 14.03 | 14.70 | 2.7M |
| 2025-06-05 | 13.29 | 14.24 | 13.14 | 13.99 | 2.5M |
| 2025-06-04 | 13.29 | 14.00 | 13.19 | 13.41 | 2.0M |
| 2025-06-03 | 12.82 | 13.59 | 12.54 | 13.27 | 1.8M |
| 2025-06-02 | 11.96 | 12.93 | 11.92 | 12.70 | 2.2M |
| 2025-05-30 | 12.02 | 12.10 | 11.51 | 11.96 | 1.1M |
| 2025-05-29 | 12.15 | 12.34 | 11.67 | 12.24 | 1.6M |
| 2025-05-28 | 11.73 | 11.99 | 11.52 | 11.76 | 0.9M |
| 2025-05-27 | 12.07 | 12.25 | 11.63 | 11.70 | 1.1M |
| 2025-05-23 | 11.46 | 11.78 | 11.23 | 11.69 | 1.5M |
| 2025-05-22 | 11.63 | 12.45 | 11.54 | 11.90 | 1.7M |
| 2025-05-21 | 12.07 | 12.17 | 11.44 | 11.76 | 1.6M |
| 2025-05-20 | 11.60 | 12.36 | 11.45 | 12.34 | 1.1M |
| 2025-05-19 | 11.51 | 11.88 | 11.22 | 11.66 | 1.6M |
| 2025-05-16 | 11.77 | 12.09 | 11.56 | 11.83 | 2.2M |
| 2025-05-15 | 11.58 | 11.83 | 11.19 | 11.74 | 1.1M |
| 2025-05-14 | 12.09 | 12.29 | 11.17 | 11.70 | 2.0M |
| 2025-05-13 | 12.73 | 12.86 | 11.77 | 12.10 | 3.0M |
| 2025-05-12 | 12.12 | 13.03 | 11.64 | 12.56 | 4.8M |
| 2025-05-09 | 11.44 | 12.01 | 11.18 | 11.41 | 4.5M |
| 2025-05-08 | 9.58 | 11.78 | 9.26 | 11.30 | 7.1M |
| 2025-05-07 | 10.10 | 10.12 | 9.17 | 9.40 | 5.6M |
| 2025-05-06 | 11.74 | 11.74 | 9.97 | 10.02 | 6.1M |
| 2025-05-05 | 11.70 | 11.97 | 11.33 | 11.83 | 1.4M |
| 2025-05-02 | 12.04 | 12.47 | 11.80 | 11.86 | 1.0M |
| 2025-05-01 | 11.80 | 12.26 | 11.21 | 11.99 | 1.6M |
| 2025-04-30 | 11.51 | 11.95 | 11.23 | 11.79 | 3.3M |
| 2025-04-29 | 11.24 | 12.02 | 11.09 | 11.72 | 2.8M |
| 2025-04-28 | 11.14 | 11.51 | 10.81 | 11.28 | 1.8M |
| 2025-04-25 | 10.86 | 11.22 | 10.77 | 11.06 | 1.6M |
| 2025-04-24 | 10.93 | 11.24 | 10.74 | 11.11 | 1.9M |
| 2025-04-23 | 10.30 | 11.14 | 10.27 | 10.78 | 4.4M |
| 2025-04-22 | 9.48 | 10.11 | 9.30 | 9.91 | 3.3M |
| 2025-04-21 | 8.17 | 9.79 | 8.01 | 9.33 | 4.5M |
| 2025-04-17 | 7.82 | 8.22 | 7.59 | 8.17 | 1.3M |
| 2025-04-16 | 7.77 | 7.96 | 7.38 | 7.83 | 1.5M |
| 2025-04-15 | 7.42 | 8.01 | 7.42 | 7.85 | 1.5M |
| 2025-04-14 | 7.27 | 7.53 | 7.01 | 7.47 | 2.3M |
| 2025-04-11 | 6.95 | 7.14 | 6.76 | 7.04 | 1.3M |
| 2025-04-10 | 7.39 | 7.42 | 6.71 | 6.98 | 2.4M |
| 2025-04-09 | 6.61 | 7.62 | 6.36 | 7.55 | 7.0M |
| 2025-04-08 | 7.84 | 8.25 | 6.67 | 6.81 | 2.2M |
| 2025-04-07 | 7.98 | 8.38 | 7.26 | 7.49 | 2.8M |
| 2025-04-04 | 9.09 | 9.40 | 8.15 | 8.28 | 2.6M |
| 2025-04-03 | 9.50 | 9.71 | 9.07 | 9.42 | 1.7M |
| 2025-04-02 | 9.07 | 10.25 | 8.94 | 9.91 | 2.7M |
| 2025-04-01 | 10.54 | 10.71 | 9.17 | 9.23 | 8.3M |
| 2025-03-31 | 10.70 | 10.90 | 9.96 | 10.46 | 2.9M |
| 2025-03-28 | 11.80 | 12.00 | 11.25 | 11.45 | 1.2M |
| 2025-03-27 | 11.31 | 11.97 | 11.26 | 11.80 | 1.5M |
| 2025-03-26 | 11.31 | 11.47 | 10.72 | 11.26 | 1.6M |
| 2025-03-25 | 12.42 | 12.42 | 11.37 | 11.40 | 2.1M |
| 2025-03-24 | 12.11 | 12.43 | 11.98 | 12.39 | 3.1M |
| 2025-03-21 | 12.14 | 12.42 | 11.69 | 12.08 | 2.3M |
| 2025-03-20 | 12.25 | 12.46 | 12.17 | 12.26 | 1.7M |
| 2025-03-19 | 12.54 | 12.62 | 12.20 | 12.40 | 1.8M |
| 2025-03-18 | 12.14 | 12.81 | 11.70 | 12.58 | 1.8M |
| 2025-03-17 | 12.46 | 12.51 | 11.82 | 12.31 | 2.4M |
| 2025-03-14 | 12.03 | 12.32 | 11.91 | 12.05 | 1.0M |
| 2025-03-13 | 12.36 | 12.63 | 11.83 | 11.88 | 1.3M |
| 2025-03-12 | 12.38 | 12.47 | 11.91 | 12.36 | 1.8M |
| 2025-03-11 | 11.50 | 12.21 | 11.18 | 12.03 | 2.3M |
| 2025-03-10 | 12.15 | 12.50 | 11.33 | 11.50 | 1.6M |
| 2025-03-07 | 12.41 | 12.75 | 12.06 | 12.40 | 1.3M |
| 2025-03-06 | 11.83 | 12.44 | 11.77 | 12.24 | 1.1M |
| 2025-03-05 | 11.97 | 12.25 | 11.70 | 12.18 | 1.5M |
| 2025-03-04 | 12.04 | 12.24 | 11.62 | 11.89 | 3.0M |
| 2025-03-03 | 13.61 | 13.70 | 12.28 | 12.32 | 2.2M |
| 2025-02-28 | 13.10 | 13.67 | 12.87 | 13.61 | 1.8M |
| 2025-02-27 | 13.70 | 14.19 | 13.05 | 13.17 | 2.1M |
| 2025-02-26 | 13.66 | 14.15 | 13.55 | 13.79 | 1.0M |
| 2025-02-25 | 13.72 | 14.24 | 13.37 | 13.55 | 1.6M |
| 2025-02-24 | 14.04 | 14.45 | 13.51 | 13.59 | 3.0M |
| 2025-02-21 | 14.24 | 14.54 | 13.80 | 14.01 | 1.2M |
| 2025-02-20 | 13.85 | 14.25 | 13.64 | 13.99 | 0.9M |
| 2025-02-19 | 13.66 | 14.14 | 13.59 | 13.82 | 1.2M |
| 2025-02-18 | 14.09 | 14.46 | 13.77 | 13.78 | 1.1M |
| 2025-02-14 | 14.18 | 14.50 | 13.76 | 13.91 | 1.0M |
| 2025-02-13 | 14.10 | 14.30 | 13.71 | 14.05 | 1.0M |
| 2025-02-12 | 13.10 | 14.00 | 13.07 | 13.92 | 1.5M |
| 2025-02-11 | 14.29 | 14.33 | 13.30 | 13.52 | 1.8M |
| 2025-02-10 | 15.43 | 15.43 | 14.24 | 14.48 | 1.3M |
| 2025-02-07 | 16.75 | 16.75 | 15.32 | 15.37 | 1.3M |
| 2025-02-06 | 15.66 | 17.18 | 15.40 | 16.76 | 3.2M |
| 2025-02-05 | 14.92 | 16.01 | 14.80 | 15.68 | 1.5M |
| 2025-02-04 | 13.83 | 14.96 | 13.65 | 14.79 | 1.9M |
| 2025-02-03 | 13.78 | 14.21 | 13.36 | 13.87 | 1.2M |
| 2025-01-31 | 14.18 | 14.94 | 13.91 | 14.22 | 2.1M |
| 2025-01-30 | 13.77 | 14.40 | 13.72 | 14.14 | 1.5M |
| 2025-01-29 | 13.40 | 13.97 | 13.33 | 13.54 | 1.3M |
| 2025-01-28 | 13.81 | 13.95 | 13.24 | 13.46 | 1.9M |
| 2025-01-27 | 13.74 | 14.24 | 13.40 | 13.67 | 13.1M |
| 2025-01-24 | 13.72 | 14.51 | 13.45 | 13.72 | 3.3M |
| 2025-01-23 | 13.96 | 14.17 | 13.56 | 13.69 | 1.9M |
| 2025-01-22 | 14.56 | 14.90 | 14.00 | 14.11 | 3.2M |
| 2025-01-21 | 14.30 | 14.73 | 13.99 | 14.55 | 2.4M |
| 2025-01-17 | 14.89 | 14.99 | 14.03 | 14.13 | 2.5M |
| 2025-01-16 | 15.60 | 15.62 | 14.48 | 14.77 | 2.3M |
| 2025-01-15 | 15.17 | 15.80 | 14.91 | 15.54 | 3.3M |
| 2025-01-14 | 15.75 | 15.90 | 14.87 | 15.00 | 2.3M |
| 2025-01-13 | 15.80 | 15.80 | 14.85 | 15.29 | 3.0M |
| 2025-01-10 | 20.00 | 20.00 | 14.79 | 15.87 | 9.8M |
| 2025-01-08 | 23.73 | 23.73 | 22.41 | 23.05 | 1.1M |
| 2025-01-07 | 24.59 | 24.98 | 23.22 | 23.85 | 1.0M |
| 2025-01-06 | 24.71 | 24.84 | 24.00 | 24.57 | 0.8M |
| 2025-01-03 | 25.59 | 26.18 | 24.25 | 24.76 | 1.1M |
| 2025-01-02 | 23.87 | 26.22 | 23.74 | 25.46 | 1.2M |