Dyne

DYN
🏛️ usa →
13.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.02 12.90 12.90 11.7K
09:31 12.94 12.94 12.89 12.89 3.4K
09:32 12.99 13.07 12.99 13.05 8.0K
09:33 13.09 13.19 13.09 13.12 1.7K
09:34 13.15 13.15 13.03 13.05 2.5K
09:35 13.05 13.05 13.04 13.04 0.5K
09:36 13.00 13.05 13.00 13.05 2.6K
09:37 13.04 13.04 13.03 13.03 0.7K
09:38 13.05 13.05 13.03 13.04 1.3K
09:39 13.06 13.06 13.01 13.01 0.8K
09:40 13.01 13.01 12.96 12.96 2.0K
09:41 12.92 12.92 12.92 12.92 0.5K
09:42 12.96 12.96 12.96 12.96 0.2K
09:43 12.99 13.02 12.98 12.98 2.6K
09:44 12.96 12.96 12.96 12.96 2.4K
09:45 13.05 13.06 12.99 12.99 5.1K
09:46 13.09 13.09 13.07 13.09 1.8K
09:47 13.01 13.05 13.01 13.05 3.7K
09:48 13.02 13.02 13.01 13.01 1.5K
09:49 13.02 13.02 13.02 13.02 3.0K
09:50 13.03 13.03 13.03 13.03 1.2K
09:51 13.07 13.07 13.01 13.01 14.3K
09:53 13.02 13.05 13.02 13.05 1.9K
09:54 13.05 13.05 13.03 13.03 2.4K
09:55 13.01 13.06 13.01 13.01 10.7K
09:56 13.04 13.06 13.01 13.04 19.2K
09:57 13.03 13.04 12.98 13.00 33.1K
09:58 13.00 13.00 13.00 13.00 0.6K
09:59 13.00 13.00 13.00 13.00 2.0K
10:00 13.00 13.02 12.99 13.00 17.4K
10:01 13.01 13.01 13.00 13.00 3.4K
10:02 13.03 13.05 13.02 13.03 24.5K
10:03 12.97 12.97 12.97 12.97 1.1K
10:05 12.95 12.96 12.95 12.96 3.0K
10:06 12.97 12.99 12.95 12.99 2.9K
10:07 13.01 13.02 13.00 13.00 7.7K
10:08 13.00 13.02 13.00 13.02 20.2K
10:09 13.04 13.08 13.02 13.02 31.2K
10:10 13.01 13.01 13.01 13.01 0.7K
10:11 12.98 12.98 12.95 12.95 2.3K
10:12 12.94 12.94 12.94 12.94 0.6K
10:13 12.95 12.96 12.93 12.93 1.3K
10:15 12.96 12.97 12.96 12.97 2.1K
10:16 12.97 12.98 12.97 12.98 1.2K
10:17 12.97 12.98 12.97 12.98 0.6K
10:18 12.96 12.98 12.95 12.98 0.6K
10:19 12.97 12.97 12.97 12.97 0.3K
10:20 12.98 12.99 12.98 12.98 2.9K
10:21 13.00 13.02 13.00 13.01 7.0K
10:22 13.00 13.00 13.00 13.00 32.6K
10:23 13.00 13.02 13.00 13.01 16.4K
10:24 13.02 13.03 13.02 13.02 9.2K
10:25 13.00 13.00 13.00 13.00 5.0K
10:26 12.98 12.98 12.98 12.98 1.8K
10:27 12.98 12.98 12.98 12.98 1.5K
10:28 12.97 12.97 12.97 12.97 1.1K
10:29 12.96 12.97 12.96 12.97 0.9K
10:30 12.98 12.98 12.98 12.98 0.8K
10:31 12.98 12.98 12.97 12.97 1.9K
10:32 12.95 12.95 12.95 12.95 0.6K
10:33 12.94 12.94 12.92 12.92 6.9K
10:34 12.92 12.92 12.88 12.88 7.3K
10:35 12.87 12.87 12.84 12.84 1.4K
10:36 12.84 12.84 12.84 12.84 0.8K
10:37 12.84 12.84 12.84 12.84 0.2K
10:38 12.85 12.85 12.81 12.83 158.1K
10:40 12.83 12.83 12.76 12.75 30.5K
10:41 12.77 12.77 12.74 12.75 2.1K
10:42 12.74 12.76 12.72 12.76 7.0K
10:43 12.76 12.76 12.76 12.76 0.8K
10:44 12.76 12.78 12.76 12.76 0.9K
10:45 12.74 12.76 12.74 12.75 1.8K
10:46 12.76 12.78 12.76 12.78 1.7K
10:47 12.79 12.80 12.79 12.80 3.6K
10:48 12.81 12.82 12.81 12.81 4.5K
10:49 12.82 12.82 12.82 12.82 1.2K
10:50 12.83 12.83 12.79 12.79 2.8K
10:51 12.81 12.81 12.81 12.81 1.0K
10:52 12.82 12.82 12.82 12.82 1.0K
10:53 12.83 12.83 12.80 12.80 1.7K
10:54 12.81 12.81 12.80 12.80 6.7K
10:55 12.80 12.80 12.79 12.79 8.0K
10:57 12.80 12.80 12.79 12.79 1.6K
10:58 12.79 12.79 12.79 12.79 1.8K
10:59 12.79 12.80 12.78 12.78 1.1K
11:00 12.78 12.78 12.77 12.77 2.0K
11:01 12.76 12.77 12.76 12.77 1.9K
11:02 12.77 12.77 12.75 12.75 1.6K
11:03 12.75 12.78 12.75 12.78 2.6K
11:04 12.78 12.79 12.78 12.79 2.2K
11:05 12.79 12.79 12.79 12.79 1.6K
11:06 12.83 12.85 12.83 12.85 23.2K
11:07 12.85 12.86 12.82 12.82 6.1K
11:08 12.81 12.81 12.81 12.81 1.1K
11:10 12.81 12.81 12.81 12.81 1.8K
11:11 12.81 12.81 12.81 12.81 4.9K
11:12 12.83 12.83 12.81 12.82 18.4K
11:13 12.82 12.86 12.82 12.86 23.3K
11:14 12.88 12.88 12.87 12.88 1.9K
11:15 12.88 12.88 12.87 12.87 4.7K
11:16 12.88 12.90 12.88 12.89 5.7K
11:17 12.90 12.90 12.90 12.90 1.8K
11:18 12.91 12.91 12.90 12.90 1.8K
11:19 12.91 12.91 12.91 12.91 1.2K
11:20 12.91 12.91 12.91 12.91 2.0K
11:21 12.91 12.97 12.91 12.95 72.0K
11:22 12.94 12.94 12.88 12.88 3.9K
11:23 12.87 12.88 12.87 12.88 1.9K
11:24 12.86 12.86 12.85 12.85 1.7K
11:25 12.86 12.86 12.85 12.85 1.7K
11:26 12.86 12.86 12.86 12.86 2.6K
11:27 12.86 12.86 12.86 12.86 0.4K
11:28 12.84 12.85 12.84 12.85 3.5K
11:29 12.85 12.87 12.85 12.87 2.6K
11:30 12.86 12.86 12.85 12.85 3.9K
11:31 12.84 12.85 12.84 12.85 2.8K
11:32 12.85 12.86 12.85 12.86 2.1K
11:33 12.87 12.88 12.87 12.87 1.6K
11:34 12.90 12.90 12.89 12.89 2.7K
11:35 12.90 12.90 12.90 12.90 1.7K
11:36 12.91 12.91 12.91 12.91 0.1K
11:37 12.91 12.93 12.91 12.92 5.1K
11:38 12.91 12.92 12.91 12.92 25.9K
11:39 12.93 12.95 12.93 12.95 2.1K
11:40 12.96 12.98 12.96 12.96 2.9K
11:41 12.99 12.99 12.97 12.97 2.3K
11:43 12.98 12.98 12.98 12.98 1.6K
11:44 12.99 12.99 12.99 12.99 0.4K
11:45 12.99 12.99 12.99 12.99 0.7K
11:46 12.98 12.98 12.98 12.98 0.3K
11:47 12.98 13.02 12.98 13.02 2.4K
11:49 13.02 13.03 13.02 13.02 1.1K
11:50 13.01 13.01 13.01 13.01 1.7K
11:51 13.01 13.01 13.01 13.01 1.1K
11:52 13.02 13.02 13.01 13.01 1.6K
11:54 13.02 13.02 13.02 13.02 0.8K
11:55 13.01 13.01 13.01 13.01 0.7K
11:56 13.02 13.02 13.02 13.02 1.7K
11:57 13.02 13.02 13.01 13.01 1.9K
11:58 13.02 13.05 13.02 13.05 3.6K
11:59 13.07 13.09 13.07 13.09 1.0K
12:00 13.09 13.09 13.09 13.09 1.9K
12:01 13.07 13.07 13.07 13.07 2.8K
12:03 13.09 13.09 13.09 13.09 0.6K
12:04 13.10 13.10 13.10 13.10 0.3K
12:05 13.09 13.09 13.09 13.09 0.4K
12:07 13.08 13.09 13.08 13.09 3.3K
12:10 13.08 13.08 13.08 13.08 1.3K
12:11 13.08 13.10 13.08 13.10 4.2K
12:12 13.07 13.07 13.02 13.02 4.4K
12:13 13.02 13.02 13.01 13.01 2.4K
12:14 13.01 13.01 13.01 13.01 2.5K
12:15 12.99 13.00 12.96 12.99 8.4K
12:16 13.01 13.01 13.00 13.00 1.9K
12:17 13.01 13.01 13.01 13.01 0.5K
12:18 12.99 13.00 12.99 12.99 2.6K
12:19 13.00 13.00 13.00 13.00 0.1K
12:20 13.00 13.01 13.00 13.01 6.4K
12:21 12.99 12.99 12.98 12.98 2.8K
12:22 12.98 12.98 12.98 12.98 0.9K
12:24 12.99 12.99 12.99 12.99 0.2K
12:25 12.99 12.99 12.98 12.98 3.4K
12:26 13.00 13.00 13.00 13.00 4.4K
12:27 13.02 13.02 13.02 13.02 1.2K
12:28 13.03 13.03 13.00 13.00 2.5K
12:29 13.00 13.00 13.00 13.00 1.7K
12:30 13.00 13.01 12.99 12.99 2.6K
12:31 12.97 12.97 12.96 12.96 1.5K
12:32 12.94 12.95 12.94 12.95 2.5K
12:33 12.94 12.97 12.94 12.95 5.4K
12:34 12.94 12.94 12.92 12.92 2.3K
12:35 12.93 12.93 12.93 12.93 3.4K
12:36 12.93 12.93 12.93 12.93 1.9K
12:37 12.91 12.92 12.91 12.92 2.8K
12:38 12.90 12.90 12.90 12.90 1.7K
12:39 12.90 12.91 12.90 12.90 2.8K
12:40 12.89 12.89 12.86 12.86 2.8K
12:42 12.90 12.90 12.90 12.90 3.9K
12:43 12.88 12.88 12.88 12.88 1.6K
12:44 12.88 12.89 12.87 12.87 2.4K
12:45 12.86 12.88 12.85 12.85 1.9K
12:46 12.87 12.88 12.87 12.88 2.9K
12:47 12.84 12.84 12.84 12.84 2.3K
12:48 12.85 12.85 12.84 12.85 4.7K
12:49 12.82 12.84 12.82 12.84 3.0K
12:50 12.83 12.83 12.82 12.82 1.3K
12:51 12.82 12.84 12.82 12.82 10.5K
12:52 12.84 12.84 12.84 12.84 0.5K
12:53 12.84 12.84 12.84 12.84 0.5K
12:54 12.83 12.83 12.83 12.83 5.6K
12:55 12.84 12.84 12.82 12.82 2.7K
12:56 12.82 12.82 12.81 12.81 2.5K
12:57 12.82 12.82 12.82 12.82 2.9K
12:58 12.82 12.83 12.82 12.83 3.2K
12:59 12.82 12.82 12.81 12.81 2.7K
13:00 12.81 12.82 12.81 12.81 3.0K
13:01 12.82 12.82 12.82 12.82 4.0K
13:02 12.83 12.83 12.82 12.82 4.9K
13:03 12.81 12.81 12.80 12.80 4.7K
13:04 12.81 12.81 12.81 12.81 0.3K
13:05 12.81 12.87 12.81 12.83 5.6K
13:06 12.84 12.84 12.83 12.83 8.8K
13:07 12.84 12.84 12.84 12.84 4.4K
13:08 12.83 12.83 12.83 12.83 1.0K
13:09 12.82 12.82 12.82 12.82 0.8K
13:10 12.84 12.84 12.83 12.83 2.4K
13:11 12.82 12.82 12.82 12.82 0.6K
13:12 12.83 12.85 12.83 12.85 1.6K
13:13 12.83 12.85 12.83 12.85 28.0K
13:14 12.83 12.83 12.83 12.83 2.3K
13:15 12.82 12.82 12.82 12.82 3.2K
13:17 12.82 12.85 12.82 12.85 16.1K
13:18 12.86 12.86 12.84 12.84 2.1K
13:19 12.84 12.84 12.82 12.82 2.1K
13:20 12.81 12.81 12.81 12.81 0.5K
13:21 12.80 12.80 12.80 12.80 0.2K
13:22 12.81 12.81 12.81 12.81 6.1K
13:23 12.80 12.81 12.80 12.81 0.4K
13:24 12.81 12.84 12.81 12.83 47.9K
13:25 12.83 12.84 12.81 12.81 4.7K
13:26 12.81 12.82 12.81 12.82 0.7K
13:27 12.82 12.82 12.80 12.80 2.1K
13:28 12.81 12.81 12.81 12.81 0.6K
13:29 12.82 12.82 12.82 12.82 0.4K
13:30 12.82 12.82 12.81 12.81 1.8K
13:31 12.82 12.82 12.82 12.82 0.2K
13:32 12.82 12.83 12.82 12.83 1.8K
13:33 12.83 12.83 12.82 12.82 1.0K
13:34 12.83 12.83 12.83 12.83 4.5K
13:35 12.85 12.86 12.85 12.86 15.2K
13:36 12.86 12.86 12.86 12.86 6.5K
13:37 12.85 12.87 12.85 12.86 18.7K
13:38 12.86 12.87 12.86 12.87 9.4K
13:39 12.86 12.87 12.86 12.86 8.6K
13:40 12.86 12.86 12.86 12.86 0.3K
13:41 12.86 12.86 12.86 12.86 1.1K
13:42 12.84 12.84 12.84 12.84 3.8K
13:43 12.84 12.84 12.84 12.84 0.2K
13:44 12.85 12.86 12.85 12.86 5.6K
13:45 12.85 12.85 12.85 12.85 2.3K
13:46 12.86 12.86 12.86 12.86 27.4K
13:48 12.85 12.85 12.85 12.85 1.5K
13:49 12.86 12.86 12.86 12.86 4.2K
13:50 12.86 12.86 12.86 12.86 5.6K
13:51 12.85 12.85 12.85 12.85 0.9K
13:52 12.85 12.85 12.85 12.85 3.2K
13:53 12.88 12.88 12.86 12.86 35.8K
13:54 12.86 12.86 12.86 12.86 1.0K
13:55 12.86 12.86 12.86 12.86 2.1K
13:56 12.85 12.85 12.84 12.84 2.8K
13:58 12.83 12.83 12.82 12.82 1.1K
13:59 12.82 12.82 12.82 12.82 0.8K
14:00 12.82 12.82 12.82 12.82 0.9K
14:01 12.82 12.82 12.82 12.82 0.3K
14:02 12.81 12.81 12.81 12.81 2.5K
14:03 12.82 12.82 12.82 12.82 0.7K
14:04 12.83 12.83 12.77 12.77 9.3K
14:05 12.77 12.77 12.75 12.77 18.1K
14:06 12.77 12.77 12.77 12.77 3.8K
14:07 12.77 12.78 12.76 12.76 3.1K
14:08 12.76 12.76 12.76 12.76 6.2K
14:09 12.76 12.76 12.75 12.75 13.5K
14:10 12.74 12.75 12.74 12.75 2.8K
14:11 12.75 12.76 12.75 12.76 1.8K
14:12 12.76 12.79 12.76 12.79 13.4K
14:13 12.79 12.81 12.75 12.75 34.8K
14:14 12.75 12.75 12.75 12.75 37.8K
14:15 12.75 12.79 12.75 12.75 48.7K
14:16 12.75 12.81 12.75 12.75 62.5K
14:17 12.79 12.79 12.75 12.77 27.5K
14:18 12.77 12.77 12.77 12.77 1.5K
14:20 12.78 12.78 12.78 12.78 1.0K
14:22 12.76 12.76 12.75 12.75 14.9K
14:23 12.73 12.74 12.73 12.74 4.7K
14:24 12.70 12.70 12.70 12.70 4.8K
14:25 12.71 12.71 12.70 12.70 2.5K
14:26 12.71 12.71 12.70 12.70 4.5K
14:27 12.70 12.70 12.70 12.70 4.3K
14:28 12.70 12.70 12.69 12.69 2.4K
14:29 12.70 12.71 12.70 12.70 3.6K
14:30 12.71 12.71 12.70 12.70 1.3K
14:31 12.70 12.70 12.70 12.70 2.0K
14:32 12.69 12.69 12.69 12.69 2.7K
14:33 12.68 12.68 12.68 12.68 2.4K
14:34 12.70 12.71 12.70 12.70 7.0K
14:35 12.69 12.69 12.69 12.69 0.9K
14:36 12.72 12.72 12.70 12.71 5.5K
14:37 12.71 12.71 12.71 12.71 0.5K
14:38 12.72 12.72 12.72 12.72 0.6K
14:39 12.71 12.71 12.71 12.71 2.5K
14:40 12.71 12.71 12.70 12.70 28.1K
14:41 12.70 12.71 12.70 12.71 6.3K
14:42 12.70 12.70 12.70 12.70 2.7K
14:43 12.70 12.70 12.70 12.70 2.1K
14:44 12.72 12.75 12.72 12.75 2.0K
14:46 12.74 12.74 12.71 12.71 4.6K
14:47 12.71 12.71 12.70 12.70 1.6K
14:48 12.70 12.70 12.70 12.70 0.7K
14:49 12.71 12.74 12.71 12.74 2.2K
14:50 12.74 12.76 12.74 12.76 2.5K
14:51 12.78 12.78 12.77 12.77 2.7K
14:52 12.78 12.78 12.77 12.77 0.7K
14:53 12.76 12.76 12.76 12.76 1.7K
14:54 12.75 12.75 12.75 12.75 2.0K
14:55 12.75 12.75 12.73 12.74 7.1K
14:57 12.75 12.75 12.75 12.75 2.9K
14:59 12.72 12.72 12.67 12.67 6.3K
15:00 12.64 12.65 12.64 12.64 5.4K
15:01 12.64 12.64 12.63 12.63 3.4K
15:02 12.64 12.70 12.64 12.70 22.6K
15:03 12.69 12.69 12.64 12.64 5.3K
15:04 12.65 12.65 12.63 12.63 6.8K
15:05 12.62 12.62 12.62 12.62 1.5K
15:06 12.61 12.63 12.60 12.60 6.4K
15:07 12.60 12.67 12.59 12.65 21.3K
15:08 12.61 12.61 12.60 12.60 4.4K
15:09 12.61 12.61 12.60 12.61 2.6K
15:10 12.60 12.61 12.60 12.61 4.3K
15:11 12.60 12.64 12.60 12.64 6.4K
15:12 12.65 12.71 12.65 12.67 55.3K
15:13 12.65 12.69 12.64 12.69 11.1K
15:14 12.70 12.70 12.64 12.66 4.2K
15:15 12.65 12.66 12.63 12.66 4.3K
15:16 12.66 12.66 12.65 12.65 7.4K
15:17 12.66 12.66 12.64 12.65 8.5K
15:18 12.64 12.64 12.64 12.64 9.5K
15:19 12.63 12.63 12.62 12.62 8.0K
15:20 12.63 12.64 12.62 12.62 15.1K
15:21 12.61 12.61 12.58 12.59 6.2K
15:22 12.57 12.61 12.57 12.61 7.8K
15:23 12.61 12.62 12.60 12.60 5.4K
15:24 12.61 12.61 12.59 12.60 11.3K
15:25 12.62 12.62 12.60 12.60 11.3K
15:26 12.60 12.60 12.58 12.59 5.9K
15:27 12.59 12.60 12.59 12.60 5.3K
15:28 12.60 12.60 12.58 12.60 7.3K
15:29 12.60 12.63 12.60 12.63 14.1K
15:30 12.63 12.64 12.62 12.63 15.9K
15:31 12.63 12.65 12.62 12.65 7.4K
15:32 12.65 12.65 12.63 12.64 20.8K
15:33 12.63 12.63 12.60 12.60 14.1K
15:34 12.59 12.62 12.59 12.62 4.3K
15:35 12.60 12.60 12.58 12.58 8.1K
15:36 12.58 12.58 12.56 12.56 12.5K
15:37 12.56 12.57 12.55 12.56 7.8K
15:38 12.55 12.61 12.55 12.58 32.3K
15:39 12.57 12.59 12.56 12.59 8.4K
15:40 12.57 12.58 12.54 12.54 6.3K
15:41 12.55 12.56 12.55 12.56 14.4K
15:42 12.61 12.64 12.61 12.62 6.4K
15:43 12.63 12.63 12.63 12.63 0.9K
15:44 12.64 12.67 12.62 12.67 4.8K
15:45 12.67 12.68 12.67 12.68 2.9K
15:46 12.69 12.69 12.69 12.69 2.8K
15:47 12.70 12.70 12.70 12.70 1.0K
15:48 12.71 12.73 12.71 12.72 5.6K
15:49 12.71 12.71 12.71 12.71 5.7K
15:50 12.74 12.75 12.63 12.63 17.4K
15:51 12.61 12.65 12.60 12.62 12.3K
15:52 12.63 12.64 12.63 12.64 7.4K
15:53 12.64 12.65 12.58 12.62 22.7K
15:54 12.62 12.63 12.58 12.60 17.4K
15:55 12.61 12.61 12.51 12.56 66.7K
15:56 12.55 12.58 12.54 12.56 45.5K
15:57 12.57 12.59 12.55 12.58 59.3K
15:58 12.58 12.59 12.58 12.59 65.6K
15:59 12.58 12.58 12.55 12.58 958.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.64 13.19 12.59 13.15 1.4M
2025-09-25 13.02 13.19 12.51 12.57 2.7M
2025-09-24 13.19 13.64 13.09 13.17 1.9M
2025-09-23 13.46 13.54 12.95 13.18 1.7M
2025-09-22 13.13 13.56 12.78 13.43 2.4M
2025-09-19 13.92 13.96 13.05 13.13 6.6M
2025-09-18 13.48 13.98 13.21 13.92 2.0M
2025-09-17 13.16 13.60 12.95 13.15 1.8M
2025-09-16 12.90 13.38 12.88 12.99 1.9M
2025-09-15 13.36 13.58 12.65 12.86 1.4M
2025-09-12 13.11 13.68 13.07 13.15 2.0M
2025-09-11 13.17 13.33 12.62 13.18 1.7M
2025-09-10 13.20 13.44 12.92 13.28 2.1M
2025-09-09 13.26 13.45 13.03 13.25 1.5M
2025-09-08 14.21 14.22 13.28 13.30 1.9M
2025-09-05 13.41 14.35 13.20 14.22 2.4M
2025-09-04 13.43 13.51 13.03 13.24 1.8M
2025-09-03 13.49 13.85 13.12 13.48 2.3M
2025-09-02 13.43 13.76 13.14 13.50 3.1M
2025-08-29 13.75 13.87 13.34 13.49 2.0M
2025-08-28 13.68 14.18 13.53 13.75 4.3M
2025-08-27 13.30 13.97 13.30 13.64 2.2M
2025-08-26 13.00 13.50 12.86 13.38 2.5M
2025-08-25 13.55 13.79 12.90 13.00 4.1M
2025-08-22 12.39 12.91 12.23 12.58 2.3M
2025-08-21 11.84 12.31 11.65 12.22 1.6M
2025-08-20 12.24 12.27 11.78 11.97 1.5M
2025-08-19 12.31 12.42 12.05 12.25 2.8M
2025-08-18 12.40 12.65 12.25 12.33 1.9M
2025-08-15 12.50 12.68 12.19 12.38 1.9M
2025-08-14 12.03 12.54 11.99 12.50 2.0M
2025-08-13 11.83 12.59 11.63 12.24 2.9M
2025-08-12 11.34 11.76 11.17 11.62 2.3M
2025-08-11 11.05 11.25 10.78 11.24 2.7M
2025-08-08 11.13 11.41 10.96 11.16 2.3M
2025-08-07 11.64 11.64 11.05 11.19 3.6M
2025-08-06 10.23 13.50 9.89 11.59 14.4M
2025-08-05 10.29 10.67 10.05 10.47 2.7M
2025-08-04 10.43 10.45 10.10 10.25 1.9M
2025-08-01 9.66 10.31 9.57 10.05 2.8M
2025-07-31 9.80 10.04 9.63 9.85 3.5M
2025-07-30 9.42 10.10 9.32 9.91 3.0M
2025-07-29 9.50 9.54 8.88 9.20 2.4M
2025-07-28 9.97 9.97 9.25 9.31 2.2M
2025-07-25 9.20 10.23 9.00 9.95 3.1M
2025-07-24 9.26 9.43 9.12 9.24 1.3M
2025-07-23 9.37 9.58 9.12 9.38 1.7M
2025-07-22 9.23 9.38 9.13 9.21 1.4M
2025-07-21 9.05 9.40 9.00 9.17 1.6M
2025-07-18 9.50 9.60 8.95 9.02 1.7M
2025-07-17 9.49 9.83 9.30 9.40 2.4M
2025-07-16 8.97 9.36 8.64 9.33 5.5M
2025-07-15 9.04 9.14 8.25 8.28 3.3M
2025-07-14 8.64 9.27 8.64 8.91 3.2M
2025-07-11 8.66 8.90 8.55 8.64 2.6M
2025-07-10 8.88 8.93 8.54 8.80 3.0M
2025-07-09 8.46 9.30 8.46 8.88 5.7M
2025-07-08 8.30 8.66 8.26 8.39 3.7M
2025-07-07 8.65 8.84 8.06 8.18 3.7M
2025-07-03 8.95 9.06 8.65 8.76 2.0M
2025-07-02 8.83 9.22 8.73 8.94 5.6M
2025-07-01 8.73 9.23 8.41 8.68 9.3M
2025-06-30 9.72 9.93 9.51 9.52 1.5M
2025-06-27 10.07 10.20 9.54 9.57 4.6M
2025-06-26 10.71 10.74 10.01 10.05 1.9M
2025-06-25 10.62 10.62 10.00 10.42 2.0M
2025-06-24 10.17 10.68 10.03 10.63 1.4M
2025-06-23 10.18 10.39 9.88 10.16 1.8M
2025-06-20 10.74 10.87 10.11 10.32 4.0M
2025-06-18 10.79 11.18 10.59 10.78 3.0M
2025-06-17 12.51 12.99 10.56 10.86 6.7M
2025-06-16 14.47 14.61 13.72 13.82 7.1M
2025-06-13 14.00 14.64 13.80 14.41 1.7M
2025-06-12 14.29 14.84 13.98 14.46 2.5M
2025-06-11 14.73 15.23 14.47 14.57 1.6M
2025-06-10 14.53 15.12 14.28 14.78 2.5M
2025-06-09 15.20 15.21 14.02 14.40 3.6M
2025-06-06 14.15 15.01 14.03 14.70 2.7M
2025-06-05 13.29 14.24 13.14 13.99 2.5M
2025-06-04 13.29 14.00 13.19 13.41 2.0M
2025-06-03 12.82 13.59 12.54 13.27 1.8M
2025-06-02 11.96 12.93 11.92 12.70 2.2M
2025-05-30 12.02 12.10 11.51 11.96 1.1M
2025-05-29 12.15 12.34 11.67 12.24 1.6M
2025-05-28 11.73 11.99 11.52 11.76 0.9M
2025-05-27 12.07 12.25 11.63 11.70 1.1M
2025-05-23 11.46 11.78 11.23 11.69 1.5M
2025-05-22 11.63 12.45 11.54 11.90 1.7M
2025-05-21 12.07 12.17 11.44 11.76 1.6M
2025-05-20 11.60 12.36 11.45 12.34 1.1M
2025-05-19 11.51 11.88 11.22 11.66 1.6M
2025-05-16 11.77 12.09 11.56 11.83 2.2M
2025-05-15 11.58 11.83 11.19 11.74 1.1M
2025-05-14 12.09 12.29 11.17 11.70 2.0M
2025-05-13 12.73 12.86 11.77 12.10 3.0M
2025-05-12 12.12 13.03 11.64 12.56 4.8M
2025-05-09 11.44 12.01 11.18 11.41 4.5M
2025-05-08 9.58 11.78 9.26 11.30 7.1M
2025-05-07 10.10 10.12 9.17 9.40 5.6M
2025-05-06 11.74 11.74 9.97 10.02 6.1M
2025-05-05 11.70 11.97 11.33 11.83 1.4M
2025-05-02 12.04 12.47 11.80 11.86 1.0M
2025-05-01 11.80 12.26 11.21 11.99 1.6M
2025-04-30 11.51 11.95 11.23 11.79 3.3M
2025-04-29 11.24 12.02 11.09 11.72 2.8M
2025-04-28 11.14 11.51 10.81 11.28 1.8M
2025-04-25 10.86 11.22 10.77 11.06 1.6M
2025-04-24 10.93 11.24 10.74 11.11 1.9M
2025-04-23 10.30 11.14 10.27 10.78 4.4M
2025-04-22 9.48 10.11 9.30 9.91 3.3M
2025-04-21 8.17 9.79 8.01 9.33 4.5M
2025-04-17 7.82 8.22 7.59 8.17 1.3M
2025-04-16 7.77 7.96 7.38 7.83 1.5M
2025-04-15 7.42 8.01 7.42 7.85 1.5M
2025-04-14 7.27 7.53 7.01 7.47 2.3M
2025-04-11 6.95 7.14 6.76 7.04 1.3M
2025-04-10 7.39 7.42 6.71 6.98 2.4M
2025-04-09 6.61 7.62 6.36 7.55 7.0M
2025-04-08 7.84 8.25 6.67 6.81 2.2M
2025-04-07 7.98 8.38 7.26 7.49 2.8M
2025-04-04 9.09 9.40 8.15 8.28 2.6M
2025-04-03 9.50 9.71 9.07 9.42 1.7M
2025-04-02 9.07 10.25 8.94 9.91 2.7M
2025-04-01 10.54 10.71 9.17 9.23 8.3M
2025-03-31 10.70 10.90 9.96 10.46 2.9M
2025-03-28 11.80 12.00 11.25 11.45 1.2M
2025-03-27 11.31 11.97 11.26 11.80 1.5M
2025-03-26 11.31 11.47 10.72 11.26 1.6M
2025-03-25 12.42 12.42 11.37 11.40 2.1M
2025-03-24 12.11 12.43 11.98 12.39 3.1M
2025-03-21 12.14 12.42 11.69 12.08 2.3M
2025-03-20 12.25 12.46 12.17 12.26 1.7M
2025-03-19 12.54 12.62 12.20 12.40 1.8M
2025-03-18 12.14 12.81 11.70 12.58 1.8M
2025-03-17 12.46 12.51 11.82 12.31 2.4M
2025-03-14 12.03 12.32 11.91 12.05 1.0M
2025-03-13 12.36 12.63 11.83 11.88 1.3M
2025-03-12 12.38 12.47 11.91 12.36 1.8M
2025-03-11 11.50 12.21 11.18 12.03 2.3M
2025-03-10 12.15 12.50 11.33 11.50 1.6M
2025-03-07 12.41 12.75 12.06 12.40 1.3M
2025-03-06 11.83 12.44 11.77 12.24 1.1M
2025-03-05 11.97 12.25 11.70 12.18 1.5M
2025-03-04 12.04 12.24 11.62 11.89 3.0M
2025-03-03 13.61 13.70 12.28 12.32 2.2M
2025-02-28 13.10 13.67 12.87 13.61 1.8M
2025-02-27 13.70 14.19 13.05 13.17 2.1M
2025-02-26 13.66 14.15 13.55 13.79 1.0M
2025-02-25 13.72 14.24 13.37 13.55 1.6M
2025-02-24 14.04 14.45 13.51 13.59 3.0M
2025-02-21 14.24 14.54 13.80 14.01 1.2M
2025-02-20 13.85 14.25 13.64 13.99 0.9M
2025-02-19 13.66 14.14 13.59 13.82 1.2M
2025-02-18 14.09 14.46 13.77 13.78 1.1M
2025-02-14 14.18 14.50 13.76 13.91 1.0M
2025-02-13 14.10 14.30 13.71 14.05 1.0M
2025-02-12 13.10 14.00 13.07 13.92 1.5M
2025-02-11 14.29 14.33 13.30 13.52 1.8M
2025-02-10 15.43 15.43 14.24 14.48 1.3M
2025-02-07 16.75 16.75 15.32 15.37 1.3M
2025-02-06 15.66 17.18 15.40 16.76 3.2M
2025-02-05 14.92 16.01 14.80 15.68 1.5M
2025-02-04 13.83 14.96 13.65 14.79 1.9M
2025-02-03 13.78 14.21 13.36 13.87 1.2M
2025-01-31 14.18 14.94 13.91 14.22 2.1M
2025-01-30 13.77 14.40 13.72 14.14 1.5M
2025-01-29 13.40 13.97 13.33 13.54 1.3M
2025-01-28 13.81 13.95 13.24 13.46 1.9M
2025-01-27 13.74 14.24 13.40 13.67 13.1M
2025-01-24 13.72 14.51 13.45 13.72 3.3M
2025-01-23 13.96 14.17 13.56 13.69 1.9M
2025-01-22 14.56 14.90 14.00 14.11 3.2M
2025-01-21 14.30 14.73 13.99 14.55 2.4M
2025-01-17 14.89 14.99 14.03 14.13 2.5M
2025-01-16 15.60 15.62 14.48 14.77 2.3M
2025-01-15 15.17 15.80 14.91 15.54 3.3M
2025-01-14 15.75 15.90 14.87 15.00 2.3M
2025-01-13 15.80 15.80 14.85 15.29 3.0M
2025-01-10 20.00 20.00 14.79 15.87 9.8M
2025-01-08 23.73 23.73 22.41 23.05 1.1M
2025-01-07 24.59 24.98 23.22 23.85 1.0M
2025-01-06 24.71 24.84 24.00 24.57 0.8M
2025-01-03 25.59 26.18 24.25 24.76 1.1M
2025-01-02 23.87 26.22 23.74 25.46 1.2M