5E Advanced Materials

FEAM
🏛️ usa →
3.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 3.61 3.61 3.61 3.61 0.4K
10:23 3.66 3.66 3.66 3.66 1.2K
10:24 3.62 3.62 3.60 3.60 0.5K
10:26 3.59 3.59 3.59 3.59 0.5K
10:33 3.61 3.61 3.61 3.61 0.1K
10:34 3.61 3.61 3.61 3.61 0.1K
10:35 3.75 3.75 3.75 3.75 0.3K
11:10 3.60 3.60 3.60 3.60 0.8K
11:16 3.63 3.63 3.63 3.63 0.6K
11:27 3.60 3.60 3.60 3.60 0.7K
13:12 3.69 3.69 3.69 3.69 0.6K
13:54 3.56 3.56 3.56 3.56 0.3K
15:04 3.55 3.55 3.55 3.55 0.4K
15:23 3.53 3.59 3.53 3.59 1.6K
15:59 3.68 3.68 3.68 3.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available