3.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.80 | 4.75 | 4.75 | 1.5K |
| 09:31 | 4.77 | 4.77 | 4.77 | 4.77 | 0.7K |
| 09:34 | 4.79 | 4.79 | 4.79 | 4.79 | 0.8K |
| 09:43 | 4.78 | 4.79 | 4.78 | 4.79 | 0.2K |
| 09:46 | 4.79 | 4.81 | 4.75 | 4.81 | 2.8K |
| 09:47 | 4.81 | 4.81 | 4.81 | 4.81 | 0.2K |
| 09:50 | 4.71 | 4.78 | 4.71 | 4.78 | 0.2K |
| 09:54 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 09:56 | 4.79 | 4.79 | 4.79 | 4.79 | 1.0K |
| 09:57 | 4.81 | 4.81 | 4.81 | 4.81 | 0.5K |
| 09:58 | 4.75 | 4.75 | 4.75 | 4.75 | 1.0K |
| 09:59 | 4.75 | 4.75 | 4.75 | 4.75 | 0.3K |
| 10:02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 10:14 | 4.73 | 4.73 | 4.59 | 4.62 | 1.2K |
| 10:19 | 4.59 | 4.59 | 4.59 | 4.59 | 0.1K |
| 10:20 | 4.60 | 4.60 | 4.60 | 4.60 | 1.3K |
| 10:23 | 4.71 | 4.71 | 4.70 | 4.70 | 1.3K |
| 10:29 | 4.61 | 4.61 | 4.61 | 4.61 | 0.2K |
| 10:31 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 10:37 | 4.62 | 4.62 | 4.61 | 4.61 | 0.4K |
| 10:39 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 10:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 10:49 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 10:51 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 10:56 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 11:02 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 11:04 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 11:20 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
| 11:36 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 11:38 | 4.66 | 4.66 | 4.51 | 4.63 | 1.0K |
| 11:43 | 4.49 | 4.49 | 4.38 | 4.38 | 2.8K |
| 12:03 | 4.26 | 4.26 | 4.26 | 4.26 | 0.8K |
| 12:12 | 4.26 | 4.26 | 4.26 | 4.26 | 0.9K |
| 12:21 | 4.43 | 4.43 | 4.43 | 4.43 | 1.2K |
| 12:51 | 4.39 | 4.39 | 4.39 | 4.39 | 0.3K |
| 13:00 | 4.39 | 4.39 | 4.39 | 4.39 | 1.1K |
| 13:03 | 4.26 | 4.26 | 4.26 | 4.26 | 3.0K |
| 13:04 | 4.21 | 4.21 | 4.10 | 4.10 | 3.0K |
| 13:05 | 4.20 | 4.20 | 4.17 | 4.17 | 5.6K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 13:12 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 13:13 | 4.14 | 4.23 | 4.14 | 4.23 | 0.6K |
| 13:22 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 13:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 13:38 | 3.97 | 3.98 | 3.96 | 3.96 | 2.0K |
| 13:39 | 4.00 | 4.10 | 4.00 | 4.10 | 1.3K |
| 13:41 | 4.02 | 4.20 | 4.02 | 4.20 | 0.2K |
| 13:42 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 13:43 | 4.08 | 4.10 | 4.08 | 4.10 | 0.4K |
| 13:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 14:11 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 14:12 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:18 | 4.08 | 4.08 | 4.08 | 4.08 | 1.3K |
| 14:30 | 3.96 | 3.96 | 3.92 | 3.92 | 3.0K |
| 14:37 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 15:08 | 4.14 | 4.14 | 4.03 | 4.03 | 0.4K |
| 15:18 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 15:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:33 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:39 | 4.12 | 4.25 | 4.05 | 4.25 | 1.0K |
| 15:48 | 4.40 | 4.40 | 4.36 | 4.36 | 1.2K |
| 15:50 | 4.12 | 4.12 | 4.07 | 4.07 | 0.4K |
| 15:55 | 4.35 | 4.35 | 4.08 | 4.21 | 0.5K |
| 15:56 | 4.12 | 4.31 | 4.12 | 4.31 | 0.3K |
| 15:57 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:59 | 4.30 | 4.30 | 4.14 | 4.22 | 0.6K |