E for L Aim

EFORLm
🏛️ thailand →
0.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 2.00 2.10 1.90 2.00 22.7M
2021-12-29 2.00 2.00 1.90 1.90 8.1M
2021-12-28 1.90 2.10 1.90 2.00 32.9M
2021-12-27 1.90 2.00 1.90 1.90 9.3M
2021-12-24 2.00 2.10 1.90 2.00 49.0M
2021-12-23 2.10 2.10 1.90 2.00 39.9M
2021-12-22 2.10 2.10 1.90 2.10 47.8M
2021-12-21 2.20 2.30 2.10 2.10 16.5M
2021-12-20 2.20 2.30 2.10 2.20 25.2M
2021-12-17 2.20 2.30 2.10 2.20 13.2M
2021-12-16 2.20 2.20 2.10 2.10 10.6M
2021-12-15 2.20 2.30 2.10 2.20 15.2M
2021-12-14 2.20 2.30 2.10 2.20 10.2M
2021-12-13 2.20 2.30 2.10 2.20 46.9M
2021-12-09 2.30 2.30 2.20 2.30 4.7M
2021-12-08 2.30 2.30 2.20 2.30 3.9M
2021-12-07 2.10 2.30 2.10 2.20 41.9M
2021-12-03 2.20 2.20 2.10 2.10 8.1M
2021-12-02 2.20 2.20 2.10 2.20 8.5M
2021-12-01 2.10 2.20 2.10 2.20 37.8M
2021-11-30 2.20 2.30 2.10 2.10 28.5M
2021-11-29 2.30 2.30 2.10 2.20 58.6M
2021-11-26 2.30 2.30 2.20 2.30 14.1M
2021-11-25 2.20 2.30 2.20 2.30 11.0M
2021-11-24 2.20 2.30 2.20 2.20 7.8M
2021-11-23 2.20 2.30 2.10 2.20 9.9M
2021-11-22 2.20 2.30 2.10 2.20 54.5M
2021-11-19 2.30 2.40 2.20 2.20 26.7M
2021-11-18 2.20 2.30 2.20 2.30 46.4M
2021-11-17 2.30 2.40 2.20 2.30 44.3M
2021-11-16 2.40 2.40 2.20 2.40 144.6M
2021-11-15 2.70 2.80 2.40 2.50 451.8M
2021-11-12 2.40 2.60 2.30 2.50 217.6M
2021-11-11 2.30 2.40 2.30 2.30 19.0M
2021-11-10 2.20 2.30 2.20 2.30 5.8M
2021-11-09 2.20 2.30 2.10 2.20 17.3M
2021-11-08 2.30 2.30 2.10 2.20 18.9M
2021-11-05 2.20 2.30 2.20 2.30 4.5M
2021-11-04 2.30 2.30 2.10 2.20 13.2M
2021-11-03 2.20 2.30 2.10 2.30 44.3M
2021-11-02 2.30 2.40 2.20 2.20 14.1M
2021-11-01 2.30 2.40 2.30 2.30 6.7M
2021-10-29 2.30 2.40 2.20 2.30 21.6M
2021-10-28 2.30 2.40 2.20 2.30 21.9M
2021-10-27 2.40 2.40 2.30 2.30 8.5M
2021-10-26 2.30 2.50 2.30 2.40 39.8M
2021-10-25 2.40 2.40 2.30 2.30 10.9M
2021-10-21 2.50 2.50 2.30 2.30 35.5M
2021-10-20 2.50 2.60 2.40 2.50 79.2M
2021-10-19 2.30 2.50 2.30 2.40 29.0M
2021-10-18 2.30 2.40 2.30 2.40 9.4M
2021-10-15 2.40 2.40 2.30 2.30 7.8M
2021-10-14 2.40 2.40 2.30 2.30 26.8M
2021-10-12 2.40 2.50 2.30 2.40 35.5M
2021-10-11 2.30 2.40 2.20 2.40 27.9M
2021-10-08 2.20 2.30 2.10 2.20 13.8M
2021-10-07 2.30 2.40 2.10 2.20 38.8M
2021-10-06 2.30 2.40 2.20 2.30 29.5M
2021-10-05 2.10 2.50 2.00 2.30 97.7M
2021-10-04 2.20 2.20 1.90 2.00 62.0M
2021-10-01 2.30 2.30 2.10 2.20 68.4M
2021-09-30 2.30 2.40 2.30 2.30 9.4M
2021-09-29 2.40 2.40 2.20 2.30 41.5M
2021-09-28 2.50 2.50 2.40 2.50 19.5M
2021-09-27 2.50 2.60 2.50 2.50 26.3M
2021-09-23 2.60 2.60 2.40 2.50 45.8M
2021-09-22 2.60 2.60 2.40 2.60 40.1M
2021-09-21 2.50 2.70 2.50 2.60 29.5M
2021-09-20 2.70 2.70 2.50 2.60 42.9M
2021-09-17 2.60 2.70 2.50 2.60 41.8M
2021-09-16 2.50 2.80 2.40 2.60 114.8M
2021-09-15 2.50 2.60 2.40 2.50 66.9M
2021-09-14 2.50 2.50 2.40 2.50 16.1M
2021-09-13 2.40 2.50 2.40 2.50 17.2M
2021-09-10 2.40 2.50 2.30 2.50 47.7M
2021-09-09 2.50 2.60 2.30 2.40 131.7M
2021-09-08 2.60 2.80 2.40 2.60 204.6M
2021-09-07 2.20 2.80 2.10 2.80 527.1M
2021-09-06 2.20 2.30 2.10 2.20 55.3M
2021-09-03 2.10 2.20 2.00 2.20 51.6M
2021-09-02 2.20 2.30 2.10 2.10 93.2M
2021-09-01 2.00 2.20 1.90 2.20 85.9M
2021-08-31 2.00 2.00 1.90 2.00 51.9M
2021-08-30 2.10 2.20 2.00 2.00 54.0M
2021-08-27 2.20 2.20 2.10 2.10 21.9M
2021-08-26 2.10 2.20 2.10 2.10 29.5M
2021-08-25 2.20 2.30 2.10 2.10 66.5M
2021-08-24 2.20 2.20 2.10 2.20 34.2M
2021-08-23 2.10 2.20 2.10 2.20 50.5M
2021-08-20 2.00 2.10 1.90 2.10 101.6M
2021-08-19 2.10 2.20 2.00 2.10 57.1M
2021-08-18 2.00 2.20 1.90 2.10 202.6M
2021-08-17 1.80 2.10 1.80 2.00 198.3M
2021-08-16 1.70 1.80 1.50 1.70 112.4M
2021-08-13 1.90 1.90 1.70 1.70 70.9M
2021-08-11 1.70 1.90 1.70 1.80 45.5M
2021-08-10 1.60 1.80 1.60 1.80 22.7M
2021-08-09 1.70 1.80 1.60 1.60 61.9M
2021-08-06 1.80 1.80 1.50 1.70 110.8M
2021-08-05 1.70 1.90 1.60 1.80 202.8M
2021-08-04 1.40 1.60 1.30 1.60 130.5M
2021-08-03 1.40 1.40 1.30 1.30 6.6M
2021-08-02 1.30 1.40 1.20 1.40 19.1M
2021-07-30 1.30 1.40 1.20 1.30 50.8M
2021-07-29 1.30 1.40 1.30 1.30 11.5M
2021-07-27 1.30 1.40 1.20 1.40 31.6M
2021-07-23 1.30 1.40 1.20 1.30 50.4M
2021-07-22 1.40 1.40 1.30 1.30 9.6M
2021-07-21 1.40 1.40 1.30 1.30 20.9M
2021-07-20 1.30 1.40 1.20 1.30 63.8M
2021-07-19 1.30 1.40 1.20 1.30 86.6M
2021-07-16 1.30 1.40 1.30 1.40 17.8M
2021-07-15 1.30 1.40 1.30 1.40 25.4M
2021-07-14 1.20 1.30 1.20 1.30 16.2M
2021-07-13 1.30 1.30 1.20 1.30 22.4M
2021-07-12 1.10 1.30 1.10 1.30 105.3M
2021-07-09 0.90 1.10 0.90 1.10 136.5M
2021-07-08 1.00 1.10 0.80 0.90 218.0M
2021-07-07 1.30 1.30 1.10 1.10 72.3M
2021-07-06 1.30 1.30 1.20 1.20 24.9M
2021-07-05 1.30 1.30 1.20 1.20 28.5M
2021-07-02 1.40 1.40 1.30 1.30 47.8M
2021-07-01 1.30 1.40 1.30 1.40 18.3M
2021-06-30 1.40 1.50 1.30 1.30 73.2M
2021-06-29 1.40 1.50 1.30 1.50 44.1M
2021-06-28 1.30 1.50 1.30 1.40 85.7M
2021-06-25 1.30 1.40 1.20 1.30 26.8M
2021-06-24 1.20 1.30 1.20 1.20 9.6M
2021-06-23 1.30 1.40 1.20 1.30 50.5M
2021-06-22 1.30 1.30 1.20 1.30 15.1M
2021-06-21 1.20 1.30 1.20 1.20 25.1M
2021-06-18 1.20 1.30 1.20 1.30 20.1M
2021-06-17 1.40 1.40 1.20 1.30 71.7M
2021-06-16 1.40 1.40 1.30 1.30 13.8M
2021-06-15 1.40 1.50 1.30 1.30 31.4M
2021-06-14 1.40 1.50 1.30 1.40 51.6M
2021-06-11 1.60 1.70 1.20 1.40 261.1M
2021-06-10 1.80 1.90 1.60 1.70 78.0M
2021-06-09 1.60 2.00 1.50 1.80 175.7M
2021-06-08 1.30 1.60 1.30 1.60 212.4M
2021-06-07 1.20 1.30 1.10 1.30 31.1M
2021-06-04 1.10 1.20 1.00 1.20 31.7M
2021-06-02 1.10 1.10 1.00 1.10 4.4M
2021-06-01 1.00 1.10 1.00 1.00 19.8M
2021-05-31 1.00 1.10 0.90 1.00 22.2M
2021-05-28 1.00 1.10 0.90 1.00 9.8M
2021-05-27 1.00 1.10 0.90 1.00 14.7M
2021-05-25 1.00 1.10 0.90 1.00 8.3M
2021-05-24 1.00 1.10 0.90 1.00 11.9M
2021-05-21 1.00 1.00 0.90 1.00 17.8M
2021-05-20 1.00 1.10 0.90 0.90 31.6M
2021-05-19 1.10 1.20 1.00 1.00 34.8M
2021-05-18 1.10 1.30 1.00 1.10 106.0M
2021-05-17 0.90 1.00 0.80 1.00 54.4M
2021-05-14 0.80 0.90 0.70 0.80 37.5M
2021-05-13 0.80 0.90 0.60 0.80 94.1M
2021-05-12 0.70 0.70 0.60 0.70 48.6M
2021-05-11 0.60 0.70 0.60 0.60 2.5M
2021-05-10 0.60 0.70 0.60 0.70 1.9M
2021-05-07 0.60 0.70 0.60 0.70 7.5M
2021-05-06 0.60 0.70 0.60 0.70 4.8M
2021-05-05 0.60 0.70 0.50 0.60 20.4M
2021-04-30 0.60 0.70 0.50 0.60 7.9M
2021-04-29 0.70 0.70 0.60 0.60 37.8M
2021-04-28 0.70 0.80 0.60 0.70 18.3M
2021-04-27 0.70 0.80 0.60 0.70 36.5M
2021-04-26 0.60 0.70 0.60 0.70 34.1M
2021-04-23 0.50 0.60 0.40 0.60 19.9M
2021-04-22 0.50 0.50 0.40 0.50 0.7M
2021-04-21 0.50 0.50 0.40 0.40 0.9M
2021-04-20 0.50 0.50 0.40 0.40 0.9M
2021-04-19 0.40 0.50 0.40 0.50 6.6M
2021-04-16 0.40 0.50 0.40 0.50 1.2M
2021-04-12 0.50 0.50 0.40 0.40 1.7M
2021-04-09 0.50 0.50 0.40 0.50 0.4M
2021-04-08 0.50 0.50 0.40 0.50 0.4M
2021-04-07 0.50 0.50 0.40 0.40 17.6M
2021-04-05 0.50 0.50 0.40 0.50 0.8M
2021-04-02 0.50 0.60 0.40 0.50 11.1M
2021-04-01 0.40 0.50 0.40 0.50 1.1M
2021-03-31 0.50 0.50 0.40 0.40 2.6M
2021-03-30 0.50 0.50 0.40 0.40 1.3M
2021-03-29 0.50 0.60 0.40 0.50 22.3M
2021-03-26 0.50 0.60 0.40 0.50 15.6M
2021-03-25 0.50 0.50 0.40 0.50 1.1M
2021-03-24 0.50 0.50 0.40 0.40 1.8M
2021-03-23 0.50 0.50 0.40 0.50 0.4M
2021-03-22 0.40 0.50 0.40 0.40 0.4M
2021-03-19 0.40 0.50 0.40 0.40 0.4M
2021-03-18 0.40 0.50 0.40 0.40 2.3M
2021-03-17 0.40 0.50 0.40 0.40 0.5M
2021-03-16 0.50 0.50 0.40 0.40 9.3M
2021-03-15 0.40 0.50 0.40 0.40 1.8M
2021-03-12 0.50 0.50 0.40 0.50 11.6M
2021-03-11 0.50 0.50 0.40 0.40 1.5M
2021-03-10 0.50 0.50 0.40 0.50 3.5M
2021-03-09 0.40 0.50 0.40 0.50 7.6M
2021-03-08 0.50 0.50 0.40 0.50 1.4M
2021-03-05 0.50 0.60 0.50 0.50 2.2M
2021-03-04 0.50 0.60 0.40 0.60 1.7M
2021-03-03 0.50 0.60 0.50 0.50 2.8M
2021-03-02 0.50 0.60 0.40 0.50 2.5M
2021-03-01 0.50 0.60 0.40 0.50 5.6M
2021-02-25 0.50 0.60 0.50 0.50 1.1M
2021-02-24 0.50 0.60 0.50 0.60 0.3M
2021-02-23 0.60 0.60 0.50 0.60 0.6M
2021-02-22 0.60 0.60 0.50 0.50 0.8M
2021-02-19 0.60 0.60 0.50 0.50 1.0M
2021-02-18 0.60 0.60 0.50 0.60 0.6M
2021-02-17 0.50 0.60 0.50 0.60 0.2M
2021-02-16 0.50 0.60 0.50 0.60 1.0M
2021-02-15 0.60 0.60 0.50 0.50 0.2M
2021-02-11 0.60 0.70 0.50 0.60 2.7M
2021-02-10 0.60 0.60 0.50 0.60 1.7M
2021-02-09 0.60 0.60 0.50 0.60 0.8M
2021-02-08 0.50 0.60 0.50 0.60 0.8M
2021-02-05 0.60 0.60 0.50 0.60 0.1M
2021-02-04 0.60 0.60 0.50 0.60 0.4M
2021-02-03 0.50 0.60 0.50 0.60 0.6M
2021-02-02 0.60 0.60 0.50 0.60 0.8M
2021-02-01 0.50 0.60 0.50 0.50 2.5M
2021-01-29 0.50 0.60 0.50 0.60 0.3M
2021-01-28 0.60 0.60 0.50 0.50 0.3M
2021-01-27 0.50 0.60 0.50 0.60 0.2M
2021-01-26 0.50 0.60 0.50 0.50 0.3M
2021-01-25 0.60 0.60 0.50 0.50 0.3M
2021-01-22 0.60 0.60 0.50 0.50 0.2M
2021-01-21 0.60 0.60 0.50 0.50 0.3M
2021-01-20 0.60 0.70 0.50 0.60 2.3M
2021-01-19 0.60 0.70 0.60 0.60 1.5M
2021-01-18 0.60 0.70 0.50 0.60 1.5M
2021-01-15 0.60 0.70 0.50 0.60 5.3M
2021-01-14 0.60 0.70 0.60 0.60 1.0M
2021-01-13 0.70 0.70 0.60 0.60 0.9M
2021-01-12 0.60 0.70 0.60 0.60 2.3M
2021-01-11 0.60 0.60 0.50 0.60 3.3M
2021-01-08 0.60 0.70 0.50 0.70 5.3M
2021-01-07 0.60 0.70 0.50 0.60 13.9M
2021-01-06 0.70 0.70 0.60 0.60 0.8M
2021-01-05 0.70 0.70 0.60 0.60 1.5M
2021-01-04 0.60 0.70 0.60 0.70 11.8M