1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.35 | 1.36 | 141,734.3K |
| 09:35 | 1.36 | 1.36 | 1.34 | 1.35 | 71,416.3K |
| 09:40 | 1.35 | 1.36 | 1.35 | 1.36 | 35,471.1K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.37 | 40,388.0K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 27,234.4K |
| 09:55 | 1.37 | 1.37 | 1.36 | 1.37 | 24,602.0K |
| 10:00 | 1.37 | 1.37 | 1.36 | 1.37 | 17,775.3K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 17,592.6K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 11,938.2K |
| 10:15 | 1.37 | 1.37 | 1.36 | 1.37 | 11,681.5K |
| 10:20 | 1.37 | 1.37 | 1.36 | 1.36 | 18,315.8K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 19,715.6K |
| 10:30 | 1.36 | 1.36 | 1.35 | 1.36 | 12,235.9K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 6,808.0K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 7,838.3K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 6,438.0K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 6,972.7K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 6,562.3K |
| 11:00 | 1.36 | 1.36 | 1.35 | 1.36 | 14,095.8K |
| 11:05 | 1.36 | 1.36 | 1.35 | 1.36 | 7,387.2K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 11,820.2K |
| 11:15 | 1.36 | 1.37 | 1.36 | 1.37 | 13,654.6K |
| 11:20 | 1.37 | 1.37 | 1.36 | 1.37 | 20,353.5K |
| 11:25 | 1.37 | 1.37 | 1.36 | 1.37 | 38,642.0K |
| 11:30 | 1.37 | 1.37 | 1.37 | 1.37 | 2.1K |
| 13:00 | 1.37 | 1.37 | 1.36 | 1.36 | 16,803.2K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 10,902.8K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 14,548.1K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 11,385.1K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 11,814.9K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 11,309.6K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 10,823.5K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 5,661.1K |
| 13:40 | 1.36 | 1.37 | 1.36 | 1.36 | 9,768.1K |
| 13:45 | 1.36 | 1.37 | 1.36 | 1.37 | 9,061.1K |
| 13:50 | 1.37 | 1.37 | 1.37 | 1.37 | 9,184.1K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 12,318.2K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 10,662.2K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 9,485.1K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 12,449.0K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 6,116.0K |
| 14:20 | 1.37 | 1.37 | 1.36 | 1.36 | 8,562.0K |
| 14:25 | 1.36 | 1.37 | 1.36 | 1.37 | 4,670.8K |
| 14:30 | 1.37 | 1.37 | 1.36 | 1.37 | 7,527.6K |
| 14:35 | 1.37 | 1.37 | 1.36 | 1.36 | 9,253.8K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 20,999.1K |
| 14:45 | 1.36 | 1.36 | 1.35 | 1.35 | 19,814.4K |
| 14:50 | 1.35 | 1.36 | 1.35 | 1.36 | 56,421.2K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 25,059.7K |
| 15:00 | 1.35 | 1.35 | 1.35 | 1.35 | 8,196.4K |
| 15:40 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |