E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 9,958.4K
09:35 0.93 0.93 0.93 0.93 3,072.6K
09:40 0.93 0.93 0.93 0.93 25,016.2K
09:45 0.93 0.93 0.93 0.93 18,516.5K
09:50 0.93 0.93 0.93 0.93 47,060.9K
09:55 0.93 0.93 0.93 0.93 53,985.8K
10:00 0.93 0.93 0.93 0.93 32,177.0K
10:05 0.93 0.93 0.93 0.93 58,927.6K
10:10 0.93 0.93 0.93 0.93 31,140.8K
10:15 0.93 0.93 0.93 0.93 19,336.0K
10:20 0.93 0.93 0.93 0.93 19,544.4K
10:25 0.93 0.93 0.93 0.93 22,156.9K
10:30 0.93 0.93 0.93 0.93 5,309.7K
10:35 0.93 0.93 0.93 0.93 28,576.6K
10:40 0.93 0.93 0.93 0.93 19,724.4K
10:45 0.93 0.93 0.93 0.93 14,765.9K
10:50 0.93 0.93 0.93 0.93 22,175.9K
10:55 0.93 0.93 0.93 0.93 5,570.9K
11:00 0.93 0.93 0.93 0.93 11,051.3K
11:05 0.93 0.94 0.93 0.93 47,658.3K
11:10 0.93 0.93 0.93 0.93 1,049.3K
11:15 0.93 0.93 0.93 0.93 1,255.5K
11:20 0.93 0.93 0.93 0.93 77.8K
11:25 0.93 0.93 0.93 0.93 14,577.9K
11:30 0.93 0.93 0.93 0.93 1,014.7K
13:00 0.93 0.93 0.93 0.93 28,097.7K
13:05 0.93 0.93 0.93 0.93 12,521.7K
13:10 0.93 0.93 0.93 0.93 80.4K
13:15 0.93 0.93 0.93 0.93 54,806.4K
13:20 0.93 0.93 0.93 0.93 2,060.5K
13:25 0.93 0.93 0.93 0.93 557.1K
13:30 0.93 0.93 0.93 0.93 15,310.0K
13:35 0.93 0.93 0.93 0.93 14,118.8K
13:40 0.93 0.93 0.93 0.93 16,314.4K
13:45 0.93 0.93 0.93 0.93 20,811.8K
13:50 0.93 0.93 0.93 0.93 25,955.3K
13:55 0.93 0.93 0.93 0.93 25,240.9K
14:00 0.93 0.93 0.93 0.93 38,037.5K
14:05 0.93 0.93 0.93 0.93 11,098.8K
14:10 0.93 0.93 0.93 0.93 20,654.8K
14:15 0.93 0.93 0.93 0.93 17,350.5K
14:20 0.93 0.93 0.93 0.93 2,472.9K
14:25 0.93 0.93 0.93 0.93 2,012.2K
14:30 0.93 0.93 0.93 0.93 20,223.8K
14:35 0.93 0.93 0.93 0.93 235.4K
14:40 0.93 0.93 0.93 0.93 28,040.0K
14:45 0.93 0.93 0.93 0.93 1,490.4K
14:50 0.93 0.93 0.93 0.93 7,226.2K
14:55 0.93 0.93 0.93 0.93 3,633.3K
15:00 0.93 0.93 0.93 0.93 1,280.6K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available