E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 19,662.6K
09:35 0.93 0.93 0.93 0.93 31,750.7K
09:40 0.93 0.93 0.93 0.93 37,786.8K
09:45 0.93 0.93 0.93 0.93 10,191.2K
09:50 0.93 0.93 0.93 0.93 42,920.4K
09:55 0.93 0.93 0.92 0.92 8,424.8K
10:00 0.93 0.93 0.92 0.93 21,579.3K
10:05 0.93 0.93 0.93 0.93 17,543.0K
10:10 0.93 0.93 0.93 0.93 746.0K
10:15 0.93 0.93 0.93 0.93 2,737.2K
10:20 0.93 0.93 0.93 0.93 29,488.9K
10:25 0.93 0.93 0.93 0.93 823.3K
10:30 0.93 0.93 0.93 0.93 6,108.5K
10:35 0.93 0.93 0.93 0.93 13,174.1K
10:40 0.93 0.93 0.93 0.93 14,065.8K
10:45 0.93 0.93 0.93 0.93 909.3K
10:50 0.93 0.93 0.93 0.93 22,464.7K
10:55 0.93 0.93 0.93 0.93 5,313.6K
11:00 0.93 0.93 0.93 0.93 35,291.5K
11:05 0.93 0.93 0.93 0.93 50,704.4K
11:10 0.93 0.93 0.93 0.93 4,055.2K
11:15 0.93 0.93 0.93 0.93 21,118.6K
11:20 0.93 0.93 0.93 0.93 16,035.0K
11:25 0.93 0.93 0.93 0.93 73,804.6K
13:00 0.93 0.93 0.93 0.93 51,113.0K
13:05 0.93 0.93 0.93 0.93 1,270.5K
13:10 0.93 0.93 0.93 0.93 7,874.5K
13:15 0.93 0.93 0.93 0.93 4,488.2K
13:20 0.93 0.93 0.93 0.93 860.2K
13:25 0.93 0.93 0.93 0.93 23,024.5K
13:30 0.93 0.93 0.93 0.93 29,233.0K
13:35 0.93 0.93 0.93 0.93 995.7K
13:40 0.93 0.93 0.93 0.93 17,051.4K
13:45 0.93 0.93 0.93 0.93 21,304.0K
13:50 0.93 0.93 0.93 0.93 2,965.0K
13:55 0.93 0.93 0.93 0.93 9,132.3K
14:00 0.93 0.93 0.93 0.93 21,722.6K
14:05 0.93 0.93 0.93 0.93 5,823.7K
14:10 0.93 0.93 0.93 0.93 9,670.4K
14:15 0.93 0.93 0.93 0.93 17,937.0K
14:20 0.93 0.93 0.93 0.93 7,200.1K
14:25 0.93 0.93 0.93 0.93 1,189.8K
14:30 0.93 0.93 0.93 0.93 478.4K
14:35 0.93 0.93 0.93 0.93 3,168.0K
14:40 0.93 0.93 0.93 0.93 25,821.4K
14:45 0.93 0.93 0.93 0.93 46,355.4K
14:50 0.93 0.93 0.93 0.93 2,701.5K
14:55 0.93 0.93 0.93 0.93 1,664.2K
15:00 0.93 0.93 0.93 0.93 29.3K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available