E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.93 6,815.9K
09:35 0.93 0.93 0.93 0.93 13,532.0K
09:40 0.93 0.93 0.93 0.93 12,815.8K
09:45 0.93 0.93 0.93 0.93 70,105.0K
09:50 0.93 0.93 0.93 0.93 83,387.1K
09:55 0.93 0.93 0.93 0.93 22,403.2K
10:00 0.93 0.93 0.93 0.93 29,848.3K
10:05 0.93 0.93 0.93 0.93 6,196.4K
10:10 0.93 0.93 0.93 0.93 26,156.7K
10:15 0.93 0.93 0.93 0.93 43,589.0K
10:20 0.93 0.93 0.93 0.93 13,787.0K
10:25 0.93 0.93 0.93 0.93 23,959.4K
10:30 0.93 0.93 0.93 0.93 21,583.5K
10:35 0.93 0.93 0.93 0.93 30,057.2K
10:40 0.93 0.93 0.93 0.93 60,721.3K
10:45 0.93 0.93 0.93 0.93 8,076.3K
10:50 0.93 0.93 0.93 0.93 10,283.6K
10:55 0.93 0.93 0.93 0.93 5,807.1K
11:00 0.93 0.93 0.93 0.93 14,280.4K
11:05 0.93 0.93 0.93 0.93 27,460.1K
11:10 0.93 0.93 0.93 0.93 6,978.5K
11:15 0.93 0.93 0.93 0.93 652.0K
11:20 0.93 0.93 0.93 0.93 34,963.0K
11:25 0.93 0.93 0.93 0.93 31,599.9K
13:00 0.93 0.93 0.93 0.93 33,364.1K
13:05 0.93 0.93 0.93 0.93 8,387.0K
13:10 0.93 0.93 0.93 0.93 3,810.2K
13:15 0.93 0.93 0.93 0.93 35,135.5K
13:20 0.93 0.93 0.93 0.93 4,415.9K
13:25 0.93 0.93 0.93 0.93 8,497.4K
13:30 0.93 0.93 0.93 0.93 15,968.7K
13:35 0.93 0.93 0.93 0.93 25,820.6K
13:40 0.93 0.93 0.93 0.93 17,288.4K
13:45 0.93 0.93 0.93 0.93 6,559.5K
13:50 0.93 0.93 0.93 0.93 27,633.9K
13:55 0.93 0.93 0.93 0.93 1,608.5K
14:00 0.93 0.93 0.93 0.93 57,242.8K
14:05 0.93 0.93 0.93 0.93 5,600.0K
14:10 0.93 0.93 0.93 0.93 11,386.4K
14:15 0.93 0.93 0.93 0.93 8,233.8K
14:20 0.93 0.93 0.93 0.93 7,765.0K
14:25 0.93 0.93 0.93 0.93 6,405.0K
14:30 0.93 0.93 0.93 0.93 16,189.9K
14:35 0.93 0.93 0.93 0.93 5,853.0K
14:40 0.93 0.93 0.93 0.93 12,804.2K
14:45 0.93 0.93 0.93 0.93 13,934.4K
14:50 0.93 0.93 0.93 0.93 12,522.0K
14:55 0.93 0.93 0.93 0.93 1,649.1K
15:00 0.93 0.93 0.93 0.93 317.4K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available