E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 3,091.7K
09:35 0.93 0.93 0.93 0.93 1,299.9K
09:40 0.93 0.93 0.92 0.93 5,870.6K
09:45 0.93 0.93 0.93 0.93 8,981.9K
09:50 0.93 0.93 0.93 0.93 2,259.4K
09:55 0.93 0.93 0.93 0.93 33,544.1K
10:00 0.93 0.93 0.93 0.93 38,637.5K
10:05 0.93 0.93 0.93 0.93 21,095.6K
10:10 0.93 0.93 0.93 0.93 88,574.7K
10:15 0.93 0.93 0.93 0.93 5,946.0K
10:20 0.93 0.93 0.93 0.93 3,807.5K
10:25 0.93 0.93 0.92 0.93 43,495.4K
10:30 0.93 0.93 0.93 0.93 8,753.7K
10:35 0.93 0.93 0.93 0.93 29,006.6K
10:40 0.93 0.93 0.93 0.93 87,659.3K
10:45 0.93 0.93 0.93 0.93 58,272.7K
10:50 0.93 0.93 0.93 0.93 3,006.5K
10:55 0.93 0.93 0.93 0.93 2,907.0K
11:00 0.93 0.93 0.93 0.93 5,859.6K
11:05 0.93 0.93 0.93 0.93 14,983.4K
11:10 0.93 0.93 0.93 0.93 74,362.1K
11:15 0.93 0.93 0.93 0.93 65,703.9K
11:20 0.93 0.93 0.93 0.93 25,802.9K
11:25 0.93 0.93 0.93 0.93 14,454.5K
13:00 0.93 0.93 0.93 0.93 33,759.8K
13:05 0.93 0.93 0.93 0.93 23,635.5K
13:10 0.93 0.93 0.93 0.93 10,007.2K
13:15 0.93 0.93 0.93 0.93 22,483.9K
13:20 0.93 0.93 0.93 0.93 3,599.5K
13:25 0.93 0.93 0.93 0.93 719.6K
13:30 0.93 0.93 0.93 0.93 7,554.5K
13:35 0.93 0.93 0.93 0.93 10.0K
13:40 0.93 0.93 0.93 0.93 3,880.4K
13:45 0.93 0.93 0.93 0.93 14,140.3K
13:50 0.93 0.93 0.93 0.93 56,413.6K
13:55 0.93 0.93 0.93 0.93 22,750.6K
14:00 0.93 0.93 0.93 0.93 24,359.1K
14:05 0.93 0.93 0.93 0.93 15,332.3K
14:10 0.93 0.93 0.93 0.93 15,488.8K
14:15 0.93 0.93 0.93 0.93 1,029.4K
14:20 0.93 0.93 0.93 0.93 27,106.6K
14:25 0.93 0.93 0.93 0.93 16,317.4K
14:30 0.93 0.93 0.93 0.93 5,258.7K
14:35 0.93 0.93 0.93 0.93 444.6K
14:40 0.93 0.93 0.93 0.93 23,134.0K
14:45 0.93 0.93 0.93 0.93 3,906.8K
14:50 0.93 0.93 0.93 0.93 66,300.1K
14:55 0.93 0.93 0.93 0.93 2,299.3K
15:00 0.93 0.93 0.93 0.93 1,403.5K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available