E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 54,542.3K
09:35 0.96 0.96 0.95 0.96 29,257.1K
09:40 0.96 0.96 0.95 0.95 19,149.8K
09:45 0.95 0.95 0.95 0.95 63,986.9K
09:50 0.95 0.95 0.95 0.95 55,522.6K
09:55 0.95 0.95 0.95 0.95 25,758.4K
10:00 0.95 0.95 0.95 0.95 16,981.2K
10:05 0.95 0.95 0.95 0.95 812.6K
10:10 0.95 0.95 0.95 0.95 45,824.3K
10:15 0.95 0.95 0.95 0.95 45,502.3K
10:20 0.95 0.95 0.95 0.95 25,651.3K
10:25 0.95 0.95 0.95 0.95 11,035.2K
10:30 0.95 0.95 0.95 0.95 7,525.9K
10:35 0.95 0.95 0.95 0.95 27,202.4K
10:40 0.95 0.95 0.95 0.95 6,569.7K
10:45 0.95 0.95 0.95 0.95 17,535.7K
10:50 0.95 0.95 0.95 0.95 10,136.6K
10:55 0.95 0.95 0.95 0.95 5,763.6K
11:00 0.95 0.95 0.95 0.95 19,273.7K
11:05 0.95 0.95 0.95 0.95 28,934.1K
11:10 0.95 0.95 0.95 0.95 21,465.3K
11:15 0.95 0.95 0.95 0.95 27,076.6K
11:20 0.95 0.95 0.95 0.95 14,344.0K
11:25 0.95 0.95 0.95 0.95 17,050.5K
13:00 0.95 0.95 0.95 0.95 48,354.0K
13:05 0.95 0.95 0.95 0.95 298.1K
13:10 0.95 0.95 0.95 0.95 14,053.0K
13:15 0.95 0.95 0.95 0.95 11,910.0K
13:20 0.95 0.95 0.95 0.95 6,648.9K
13:25 0.95 0.95 0.95 0.95 1,064.0K
13:30 0.95 0.95 0.95 0.95 9,162.3K
13:35 0.95 0.95 0.95 0.95 18,620.0K
13:40 0.95 0.95 0.95 0.95 10,469.0K
13:45 0.95 0.95 0.95 0.95 13,710.4K
13:50 0.95 0.95 0.95 0.95 13,398.5K
13:55 0.95 0.95 0.95 0.95 20,704.6K
14:00 0.95 0.95 0.95 0.95 11,464.9K
14:05 0.95 0.95 0.95 0.95 1,016.3K
14:10 0.95 0.95 0.95 0.95 4,387.9K
14:15 0.95 0.95 0.95 0.95 11,679.8K
14:20 0.95 0.95 0.95 0.95 4,628.6K
14:25 0.95 0.95 0.95 0.95 6,873.9K
14:30 0.95 0.95 0.95 0.95 5,172.5K
14:35 0.95 0.95 0.95 0.95 15,018.0K
14:40 0.95 0.95 0.95 0.95 17,799.0K
14:45 0.95 0.95 0.95 0.95 3,028.4K
14:50 0.95 0.95 0.95 0.95 3,441.3K
14:55 0.95 0.95 0.95 0.95 2,329.7K
15:00 0.95 0.95 0.95 0.95 1,410.0K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available